Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Carry CRE | US$0,007283 | -0,31% | 8,00% | US$63.982.075 | US$10.239.856 | 8.785.037.464 CRE |
| 452 |  Alpha Quark Token AQT | US$2,50 | -2,09% | -0,67% | US$64.997.813 | US$2.199.533 | 26.028.706 AQT |
| 453 |  Komodo KMD | US$0,4912 | 3,19% | 3,92% | US$64.176.519 | US$2.507.300 | 130.657.831 KMD |
| 454 |  Adshares ADS | US$2,66 | 1,42% | -2,50% | US$63.826.219 | US$1.796.376 | 24.021.998 ADS |
| 455 |  XCAD Network XCAD | US$2,62 | -3,39% | -2,24% | US$63.672.461 | US$1.192.261 | 24.308.236 XCAD |
| 456 |  PolySwarm NCT | US$0,04103 | 1,08% | 20,05% | US$63.453.707 | US$1.783.711 | 1.546.457.130 NCT |
| 457 |  Qcash QC | US$0,1378 | -0,23% | -1,24% | US$63.370.683 | US$187.021.302 | 460.000.200 QC |
| 458 |  Efinity Token EFI | US$0,3711 | -2,68% | 4,13% | US$63.041.163 | US$4.491.437 | 169.857.481 EFI |
| 459 |  MiL.k MLK | US$0,8059 | 0,04% | 2,28% | US$62.987.121 | US$15.576.325 | 78.160.812 MLK |
| 460 |  MonaCoin MONA | US$0,9515 | -2,03% | -3,17% | US$62.544.406 | US$396.442 | 65.729.675 MONA |
| 461 |  Splintershards SPS | US$0,1129 | -2,09% | -4,63% | US$62.461.591 | US$988.057 | 553.019.999 SPS |
| 462 |  GuildFi GF | US$1,46 | -2,75% | -7,33% | US$61.746.699 | US$5.428.525 | 42.185.072 GF |
| 463 |  GlitzKoin GTN | US$0,2494 | -0,14% | -0,82% | US$61.721.697 | US$1.805.259 | 247.499.428 GTN |
| 464 |  Travala.com AVA | US$1,22 | -0,97% | -7,86% | US$61.658.806 | US$4.913.982 | 50.586.287 AVA |
| 465 |  Elastos ELA | US$3,02 | -7,22% | -14,57% | US$61.473.598 | US$907.906 | 20.346.868 ELA |
| 466 |  BitShares BTS | US$0,02045 | 0,13% | 1,49% | US$61.253.326 | US$2.811.654 | 2.994.600.000 BTS |
| 467 |  Phala Network PHA | US$0,2254 | -1,21% | -6,13% | US$61.299.203 | US$6.229.052 | 272.000.000 PHA |
| 468 |  Kava Swap SWP | US$1,80 | -0,50% | 0,39% | US$61.089.172 | US$1.234.243 | 33.854.166 SWP |
| 469 |  DIA DIA | US$0,9300 | 3,14% | -3,92% | US$61.338.485 | US$32.730.219 | 65.952.309 DIA |
| 470 |  Samoyedcoin SAMO | US$0,01853 | -1,56% | -2,42% | US$60.427.718 | US$3.473.805 | 3.260.268.040 SAMO |
| 471 |  TitanSwap TITAN | US$1,13 | -0,02% | -18,88% | US$60.133.403 | US$68.391,22 | 53.404.160 TITAN |
| 472 |  LCX LCX | US$0,07897 | -4,26% | -7,25% | US$59.647.969 | US$511.405 | 755.292.231 LCX |
| 473 |  Ethernity Chain ERN | US$4,48 | -7,02% | -3,01% | US$59.784.073 | US$19.412.530 | 13.332.067 ERN |
| 474 |  X World Games XWG | US$0,04779 | 5,45% | -34,41% | US$59.305.440 | US$5.363.677 | 1.240.833.330 XWG |
| 475 |  LTO Network LTO | US$0,1961 | 2,25% | 6,14% | US$59.174.596 | US$4.888.151 | 301.823.031 LTO |
| 476 |  Biswap BSW | US$0,3094 | 2,23% | -16,98% | US$59.162.555 | US$6.787.453 | 191.187.923 BSW |
| 477 |  Hyperion HYN | US$0,2901 | -0,04% | -46,35% | US$59.108.690 | - | 203.783.085 HYN |
| 478 |  Position Exchange POSI | US$1,62 | -3,04% | -5,20% | US$59.043.615 | US$20.992.036 | 36.419.133 POSI |
| 479 |  DAD DAD | US$0,1316 | -2,06% | -1,37% | US$58.776.235 | US$402.705 | 446.666.562 DAD |
| 480 |  Moss Coin MOC | US$0,1617 | 1,87% | 0,89% | US$59.363.545 | US$8.233.517 | 367.194.689 MOC |
| 481 |  Linear LINA | US$0,01785 | -2,94% | -0,66% | US$58.508.031 | US$14.311.098 | 3.277.779.339 LINA |
| 482 |  Swarm BZZ | US$1,19 | 0,15% | -13,99% | US$58.696.963 | US$1.516.539 | 49.433.283 BZZ |
| 483 |  EverRise RISE | US$0,0009141 | -0,03% | -9,68% | US$58.390.109 | US$1.031.630 | 63.879.133.973 RISE |
| 484 |  TROY TROY | US$0,006577 | -7,15% | 24,00% | US$58.570.220 | US$11.511.380 | 8.905.660.523 TROY |
| 485 |  Harvest Finance FARM | US$86,92 | -0,37% | -0,62% | US$58.387.645 | US$14.772.430 | 671.718 FARM |
| 486 |  Adappter Token ADP | US$0,08016 | -4,59% | 77,71% | US$57.972.325 | US$3.571.826 | 723.200.522 ADP |
| 487 |  Automata Network ATA | US$0,3370 | -2,05% | -5,18% | US$58.048.061 | US$10.432.794 | 172.252.000 ATA |
| 488 |  Venus BUSD vBUSD | US$0,02140 | 0,03% | -0,05% | US$57.659.962 | - | 2.694.770.470 vBUSD |
| 489 |  BSCPAD BSCPAD | US$0,7332 | 6,77% | 26,97% | US$58.081.825 | US$2.183.630 | 79.211.621 BSCPAD |
| 490 |  CUDOS CUDOS | US$0,02015 | 4,85% | -5,74% | US$57.282.223 | US$377.781 | 2.843.368.033 CUDOS |
| 491 |  VerusCoin VRSC | US$0,8504 | -15,95% | 6,13% | US$57.189.982 | US$17.842,30 | 67.251.661 VRSC |
| 492 |  Boson Protocol BOSON | US$0,7734 | -4,03% | -4,78% | US$56.455.003 | US$1.278.840 | 72.991.818 BOSON |
| 493 |  Elitium EUM | US$2,02 | -5,15% | -6,31% | US$56.240.335 | US$614.712 | 27.898.118 EUM |
| 494 |  Darma Cash DMCH | US$0,2589 | -2,00% | -1,96% | US$56.148.972 | US$42.577,19 | 216.891.598 DMCH |
| 495 |  RFOX RFOX | US$0,04292 | -5,51% | -12,02% | US$56.306.371 | US$1.291.108 | 1.312.000.760 RFOX |
| 496 |  Aleph.im ALEPH | US$0,2886 | -0,97% | -4,27% | US$55.992.972 | US$460.340 | 193.994.029 ALEPH |
| 497 |  DerivaDAO DDX | US$2,17 | -1,56% | 0,29% | US$56.543.832 | US$907.906 | 26.094.664 DDX |
| 498 |  Alpaca Finance ALPACA | US$0,3935 | -1,47% | 2,84% | US$55.719.868 | US$7.882.315 | 141.603.872 ALPACA |
| 499 |  Ambire AdEx ADX | US$0,3894 | 0,22% | -0,36% | US$55.518.799 | US$14.557.976 | 142.557.524 ADX |
| 500 |  Flamingo FLM | US$0,1773 | -2,65% | -6,58% | US$55.367.767 | US$9.467.332 | 312.284.062 FLM |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.