Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CertiK CTK | US$1,12 | -4,41% | 0,36% | US$78.975.255 | US$19.375.624 | 70.566.871 CTK |
| 402 |  Aergo AERGO | US$0,2154 | -4,97% | 5,50% | US$78.062.026 | US$22.739.121 | 362.462.199 AERGO |
| 403 |  Keep3rV1 KP3R | US$390,30 | 13,30% | -31,14% | US$78.059.399 | US$173.435.996 | 200.001 KP3R |
| 404 |  Clover Finance CLV | US$0,2984 | -2,60% | -8,90% | US$77.879.995 | US$21.567.733 | 260.975.397 CLV |
| 405 |  Mines of Dalarnia DAR | US$0,6272 | -4,87% | -16,77% | US$77.266.478 | US$30.922.451 | 123.200.000 DAR |
| 406 |  SafePal SFP | US$0,7086 | -8,07% | 3,88% | US$76.647.769 | US$39.267.228 | 108.166.667 SFP |
| 407 |  PEAKDEFI PEAK | US$0,05675 | -6,35% | -24,08% | US$76.304.100 | US$205.858 | 1.344.641.430 PEAK |
| 408 |  Aurory AURY | US$7,95 | -0,22% | -2,24% | US$76.340.172 | US$1.555.366 | 9.600.000 AURY |
| 409 |  Balancer BAL | US$10,96 | -3,21% | -3,58% | US$76.083.603 | US$13.922.210 | 6.943.831 BAL |
| 410 |  Rai Reflex Index RAI | US$3,00 | -0,14% | -0,66% | US$76.096.767 | US$2.381.526 | 25.373.719 RAI |
| 411 |  Hydra HYDRA | US$8,84 | 3,69% | 8,80% | US$76.055.769 | US$505.363 | 8.606.762 HYDRA |
| 412 |  Sovryn SOV | US$3,56 | -4,34% | -6,83% | US$75.736.011 | US$414.492 | 21.250.462 SOV |
| 413 |  Loom Network LOOM | US$0,07548 | -2,39% | -4,56% | US$75.476.018 | US$3.274.142 | 1.000.000.000 LOOM |
| 414 |  Ampleforth Governance Token FORTH | US$6,89 | 6,80% | 13,31% | US$74.721.105 | US$43.441.671 | 10.839.731 FORTH |
| 415 |  Neutrino Token NSBT | US$29,55 | -3,28% | 38,67% | US$74.699.469 | US$177.540 | 2.527.852 NSBT |
| 416 |  Bonfida FIDA | US$1,66 | -0,85% | -8,27% | US$74.318.899 | US$9.476.849 | 44.729.964 FIDA |
| 417 |  Crabada CRA | US$0,8655 | -4,52% | -10,21% | US$74.255.212 | US$1.243.738 | 85.791.368 CRA |
| 418 |  ZB Token ZB | US$0,1587 | 1,56% | 0,87% | US$73.534.336 | US$233.366 | 463.288.810 ZB |
| 419 |  Ampleforth AMPL | US$0,9271 | -0,95% | 1,11% | US$72.017.774 | US$2.637.275 | 77.682.747 AMPL |
| 420 |  Somnium Space Cubes CUBE | US$5,77 | 3,39% | -0,43% | US$72.086.526 | US$251.886 | 12.500.000 CUBE |
| 421 |  Chimpion BNANA | US$2,27 | 1,86% | 3,73% | US$72.027.033 | US$174.071 | 31.727.387 BNANA |
| 422 |  Acala Token ACA | US$1,02 | -4,71% | -13,48% | US$70.890.767 | US$17.872.251 | 69.304.481 ACA |
| 423 |  DFI.Money YFII | US$1.815,79 | -3,45% | -6,86% | US$70.082.089 | US$34.003.614 | 38.596 YFII |
| 424 |  Shapeshift FOX Token FOX | US$0,2703 | -3,46% | -7,91% | US$69.908.843 | US$2.003.454 | 258.634.318 FOX |
| 425 |  Terra Virtua Kolect TVK | US$0,09874 | -3,00% | -3,28% | US$69.855.372 | US$7.838.130 | 707.460.844 TVK |
| 426 |  Toko Token TKO | US$0,6423 | 3,83% | -7,04% | US$69.689.517 | US$26.674.465 | 108.500.000 TKO |
| 427 |  Presearch PRE | US$0,1741 | -1,15% | -7,44% | US$69.030.327 | US$567.870 | 396.578.435 PRE |
| 428 |  Sologenic SOLO | US$0,3446 | -3,56% | -4,08% | US$68.916.384 | US$1.503.700 | 200.001.808 SOLO |
| 429 |  IRISnet IRIS | US$0,05555 | -2,75% | -6,08% | US$68.775.046 | US$3.086.626 | 1.238.151.490 IRIS |
| 430 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 431 |  Zelwin ZLW | US$0,9447 | 3,50% | -2,90% | US$68.332.047 | US$355.257 | 72.331.834 ZLW |
| 432 |  Circuits of Value COVAL | US$0,03836 | -3,56% | -10,21% | US$68.533.966 | US$520.749 | 1.786.760.594 COVAL |
| 433 |  Syntropy NOIA | US$0,1275 | -5,59% | -0,61% | US$67.944.971 | US$287.141 | 533.042.661 NOIA |
| 434 |  JasmyCoin JASMY | US$0,01426 | -14,68% | -0,70% | US$67.801.145 | US$271.818.523 | 4.754.930.780 JASMY |
| 435 |  Kin KIN | US$0,00003884 | -2,31% | -5,74% | US$67.474.967 | US$1.139.218 | 1.737.204.746.105 KIN |
| 436 |  Voxies VOXEL | US$1,17 | -2,05% | -17,64% | US$67.499.545 | US$16.639.116 | 57.449.187 VOXEL |
| 437 |  KeeperDAO ROOK | US$109,17 | -10,83% | 4,35% | US$67.427.961 | US$2.294.700 | 617.636 ROOK |
| 438 |  Adventure Gold AGLD | US$0,9575 | -2,31% | -7,73% | US$67.186.071 | US$12.021.543 | 70.170.001 AGLD |
| 439 |  Vega Protocol VEGA | US$5,16 | -5,45% | -16,95% | US$66.709.871 | US$1.666.708 | 12.937.159 VEGA |
| 440 |  Uquid Coin UQC | US$6,61 | -4,29% | 0,47% | US$66.138.605 | US$4.856.713 | 10.000.000 UQC |
| 441 |  SifChain erowan | US$0,08981 | -2,33% | -14,87% | US$65.941.262 | US$2.677.335 | 734.260.360 erowan |
| 442 |  ankrETH aEth | US$2.239,87 | -0,24% | -1,76% | US$65.695.265 | US$165.458 | 29.330 aEth |
| 443 |  Klever KLV | US$0,01923 | -2,93% | -11,55% | US$65.346.623 | US$3.352.070 | 3.397.615.776 KLV |
| 444 |  DeRace DERC | US$1,40 | -1,98% | -10,03% | US$65.465.160 | US$1.089.034 | 46.770.000 DERC |
| 445 |  cVault.finance CORE | US$6.528,53 | 0,04% | -4,31% | US$65.285.271 | US$79.673,76 | 10.000 CORE |
| 446 |  RichQUACK.com QUACK | US$0,000000001477 | 18,73% | -3,01% | US$65.116.264 | US$2.650.801 | 44.085.961.274.152.304 QUACK |
| 447 |  Hifi Finance MFT | US$0,006506 | -3,19% | 7,29% | US$65.060.975 | US$19.035.088 | 10.000.000.000 MFT |
| 448 |  ONUS ONUS | US$0,6608 | 0,86% | 3,90% | US$65.056.185 | US$925.301 | 98.445.890 ONUS |
| 449 |  Vectorspace AI VXV | US$1,63 | -3,16% | -5,93% | US$64.632.332 | US$381.517 | 39.742.120 VXV |
| 450 |  ThunderCore TT | US$0,007553 | -1,35% | 2,87% | US$65.064.387 | US$14.997.767 | 8.614.400.793 TT |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.