Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Decentral Games DG | US$0,3062 | -0,10% | -9,01% | US$127.905.297 | US$2.315.789 | 417.662.386 DG |
| 302 |  Standard Tokenization Protocol STPT | US$0,08757 | -1,03% | -0,41% | US$127.226.757 | US$9.006.164 | 1.452.836.946 STPT |
| 303 |  Hxro HXRO | US$0,3096 | -2,03% | -3,61% | US$126.735.086 | US$573.361 | 409.396.116 HXRO |
| 304 |  NKN NKN | US$0,1785 | -2,38% | -4,29% | US$124.973.158 | US$4.336.073 | 700.000.000 NKN |
| 305 |  DEAPcoin DEP | US$0,02985 | -2,58% | -14,82% | US$125.017.847 | US$6.396.448 | 4.188.002.775 DEP |
| 306 |  Sun (New) SUN | US$0,01187 | 3,59% | 4,38% | US$124.833.514 | US$108.169.571 | 10.514.908.025 SUN |
| 307 |  Dawn Protocol DAWN | US$1,71 | -3,43% | 1,06% | US$123.628.739 | US$20.020.710 | 72.498.404 DAWN |
| 308 |  Orion Protocol ORN | US$3,01 | -5,83% | -0,48% | US$123.954.282 | US$11.683.684 | 41.205.000 ORN |
| 309 |  Bloktopia BLOK | US$0,01486 | -0,51% | -8,20% | US$123.910.895 | US$5.633.288 | 8.338.704.276 BLOK |
| 310 |  Dusk Network DUSK | US$0,3170 | -4,82% | -8,57% | US$123.464.624 | US$17.173.376 | 389.489.794 DUSK |
| 311 |  RSK Infrastructure Framework RIF | US$0,1491 | -1,79% | 1,16% | US$123.656.365 | US$1.420.718 | 829.300.006 RIF |
| 312 |  Sperax SPA | US$0,1680 | 0,39% | -1,60% | US$123.246.489 | US$1.484.672 | 733.504.907 SPA |
| 313 |  DeversiFi DVF | US$5,10 | -0,58% | -10,19% | US$123.141.500 | US$13.229,84 | 24.147.148 DVF |
| 314 |  Steem STEEM | US$0,3093 | -1,29% | 1,15% | US$122.174.226 | US$6.034.962 | 394.951.699 STEEM |
| 315 |  Alitas ALT | US$2,03 | -5,48% | -16,40% | US$121.753.614 | US$531.612 | 60.000.000 ALT |
| 316 |  Metadium META | US$0,07248 | -1,18% | 0,79% | US$122.307.202 | US$1.227.693 | 1.687.369.624 META |
| 317 |  Dvision Network DVI | US$0,3843 | -3,65% | -18,27% | US$122.280.375 | US$2.304.820 | 318.196.290 DVI |
| 318 |  Band Protocol BAND | US$3,44 | -0,89% | -7,37% | US$121.183.568 | US$21.317.485 | 35.191.821 BAND |
| 319 |  CRYPTO20 C20 | US$3,01 | -1,95% | -1,35% | US$120.270.246 | US$152.749 | 40.011.986 C20 |
| 320 |  Akash Network AKT | US$1,05 | -2,28% | -9,27% | US$119.966.223 | US$825.999 | 113.861.304 AKT |
| 321 |  Seedify.fund SFUND | US$4,88 | -1,71% | -6,55% | US$119.690.846 | US$4.053.807 | 24.536.774 SFUND |
| 322 |  Strike STRK | US$38,32 | -1,30% | -3,76% | US$119.904.696 | US$19.669.393 | 3.128.912 STRK |
| 323 |  Alpha Finance Lab ALPHA | US$0,2650 | -3,25% | -12,46% | US$118.289.495 | US$10.389.708 | 446.330.126 ALPHA |
| 324 |  FUNToken FUN | US$0,01071 | -2,84% | 10,04% | US$117.646.443 | US$2.685.845 | 10.989.122.591 FUN |
| 325 |  Qredo QRDO | US$2,33 | -2,40% | -1,88% | US$117.037.449 | US$17.165.830 | 50.145.391 QRDO |
| 326 |  Unibright UBT | US$0,7737 | 1,33% | 5,93% | US$116.048.189 | US$1.018.750 | 149.999.999 UBT |
| 327 |  Aavegotchi GHST | US$1,92 | -0,59% | -0,38% | US$115.986.092 | US$30.114.575 | 60.557.051 GHST |
| 328 |  KardiaChain KAI | US$0,03456 | 4,85% | 13,68% | US$115.856.457 | US$3.631.478 | 3.352.800.000 KAI |
| 329 |  Ark ARK | US$0,8525 | -2,16% | -1,20% | US$115.640.986 | US$2.643.352 | 135.647.873 ARK |
| 330 |  Hathor HTR | US$0,4940 | 2,04% | -3,47% | US$112.562.708 | US$3.739.774 | 227.867.464 HTR |
| 331 |  PlatON LAT | US$0,04710 | -2,19% | -5,84% | US$113.155.859 | US$2.925.864 | 2.402.294.348 LAT |
| 332 |  Utrust UTK | US$0,2474 | 2,02% | 8,85% | US$113.808.922 | US$8.584.011 | 460.000.000 UTK |
| 333 |  Deeper Network DPR | US$0,09025 | -2,35% | -2,90% | US$112.691.537 | US$1.651.199 | 1.248.593.687 DPR |
| 334 |  Propy PRO | US$1,52 | -3,51% | -12,92% | US$112.300.772 | US$929.771 | 73.851.416 PRO |
| 335 |  Mask Network MASK | US$3,82 | -6,28% | -5,68% | US$111.302.602 | US$30.666.762 | 29.130.723 MASK |
| 336 |  Alchemix ALCX | US$94,54 | -6,42% | -12,65% | US$110.708.218 | US$5.978.927 | 1.170.999 ALCX |
| 337 |  SOMESING SSX | US$0,04196 | -0,86% | 0,93% | US$110.569.807 | US$1.484.604 | 2.635.162.260 SSX |
| 338 |  Proton XPR | US$0,01138 | -5,38% | 2,49% | US$110.316.373 | US$7.238.967 | 9.690.845.653 XPR |
| 339 |  Wilder World WILD | US$1,30 | -2,78% | -13,10% | US$108.827.259 | US$1.813.890 | 83.683.300 WILD |
| 340 |  Alpine F1 Team Fan Token ALPINE | US$8,83 | 33,49% | 222,42% | US$100.339.940 | US$1.667.735.723 | 11.360.000 ALPINE |
| 341 |  Hoo Token HOO | US$1,31 | -0,46% | -7,29% | US$107.947.879 | US$8.524.321 | 82.430.424 HOO |
| 342 |  Enzyme MLN | US$51,32 | -1,28% | -0,79% | US$107.422.737 | US$11.802.406 | 2.093.293 MLN |
| 343 |  Beefy Finance BIFI | US$1.500,19 | -1,63% | -15,65% | US$108.013.608 | US$1.935.973 | 72.000 BIFI |
| 344 |  Phantasma SOUL | US$1,03 | -4,78% | -13,80% | US$107.264.927 | US$1.649.668 | 104.310.056 SOUL |
| 345 |  Cratos CRTS | US$0,003050 | -3,75% | -18,03% | US$106.744.173 | US$18.922.777 | 35.002.669.835 CRTS |
| 346 |  Rakon RKN | US$0,4351 | -1,86% | -2,20% | US$105.673.389 | US$345.188 | 242.857.143 RKN |
| 347 |  Veritaseum VERI | US$48,98 | -4,88% | -9,96% | US$105.294.438 | US$51.858,29 | 2.149.646 VERI |
| 348 |  Venus ETH vETH | US$51,73 | -1,86% | -2,19% | US$105.213.143 | - | 2.033.994 vETH |
| 349 |  YooShi YOOSHI | US$0,0000002785 | -2,77% | -16,66% | US$104.346.431 | US$954.423 | 374.647.162.951.927 YOOSHI |
| 350 |  Venus XVS | US$8,59 | 0,98% | -0,09% | US$104.494.174 | US$15.772.568 | 12.170.524 XVS |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.