Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Grid+ GRID | US$1,39 | -1,81% | 23,64% | US$54.384.681 | US$232,62 | 39.236.491 GRID |
| 502 |  RChain REV | US$0,08434 | -7,00% | -13,06% | US$54.097.977 | US$1.023.909 | 641.405.197 REV |
| 503 |  Star Atlas ATLAS | US$0,02497 | -2,37% | -14,11% | US$53.933.256 | US$5.857.437 | 2.160.000.000 ATLAS |
| 504 |  Streamr DATA | US$0,06990 | -1,34% | -5,72% | US$53.622.542 | US$11.155.412 | 767.121.867 DATA |
| 505 |  HyperDAO HDAO | US$0,01564 | 3,92% | -10,30% | US$53.186.160 | US$577.983 | 3.400.000.000 HDAO |
| 506 |  XeniosCoin XNC | US$0,6957 | -0,02% | 0,01% | US$53.067.864 | US$13.187,12 | 76.274.958 XNC |
| 507 |  Cocos-BCX COCOS | US$1,27 | 17,24% | 12,43% | US$53.320.657 | US$140.893.258 | 42.015.868 COCOS |
| 508 |  Contentos COS | US$0,01314 | 0,58% | -4,51% | US$52.663.479 | US$29.036.114 | 4.006.587.166 COS |
| 509 |  Assemble Protocol ASM | US$0,04796 | 0,09% | -1,06% | US$52.387.385 | US$4.014.459 | 1.092.329.761 ASM |
| 510 |  TrustSwap SWAP | US$0,5401 | -1,08% | -16,06% | US$52.685.138 | US$347.487 | 97.555.164 SWAP |
| 511 |  BitMart Token BMX | US$0,3025 | -0,60% | 0,41% | US$52.546.016 | US$5.502.644 | 173.717.945 BMX |
| 512 |  QuickSwap QUICK | US$159,78 | -0,33% | -0,10% | US$52.264.337 | US$9.526.383 | 327.100 QUICK |
| 513 |  Cobak Token CBK | US$2,14 | -1,61% | -1,23% | US$52.000.867 | US$2.249.399 | 24.341.789 CBK |
| 514 |  Vai VAI | US$0,8978 | -0,22% | -2,12% | US$51.624.020 | US$882.524 | 57.498.554 VAI |
| 515 |  Bloomzed Loyalty Club Ticket BLCT | US$1,36 | -13,22% | -8,25% | US$51.565.019 | US$10.189,70 | 38.000.000 BLCT |
| 516 |  GMT Token GMT | US$0,1994 | -1,02% | 14,99% | US$51.157.281 | US$3.389.973 | 256.505.602 GMT |
| 517 |  Sentinel Protocol UPP | US$0,1107 | -1,40% | -0,17% | US$50.923.133 | US$1.333.464 | 459.834.801 UPP |
| 518 |  NewYork Exchange NYE | US$7,13 | -2,46% | -1,20% | US$50.538.726 | US$1.044.262 | 7.090.060 NYE |
| 519 |  Firo FIRO | US$3,86 | 5,18% | 25,29% | US$50.202.586 | US$22.342.706 | 12.991.950 FIRO |
| 520 |  Tranchess CHESS | US$0,7366 | -3,05% | -3,46% | US$49.958.034 | US$17.354.408 | 67.818.347 CHESS |
| 521 |  Peony PNY | US$0,3194 | -0,62% | 13,20% | US$48.514.975 | US$527.245 | 151.898.178 PNY |
| 522 |  Tornado Cash TORN | US$44,80 | -1,34% | -9,89% | US$49.269.593 | US$27.547.288 | 1.099.795 TORN |
| 523 |  AXEL AXEL | US$0,1718 | 0,75% | -1,77% | US$48.626.068 | US$259.479 | 283.102.718 AXEL |
| 524 |  BioPassport Token BIOT | US$0,02768 | -2,77% | -6,07% | US$48.578.064 | US$1.045.565 | 1.755.103.460 BIOT |
| 525 |  AllianceBlock ALBT | US$0,2074 | -1,83% | -13,00% | US$48.323.902 | US$935.951 | 232.955.783 ALBT |
| 526 |  Gas GAS | US$4,68 | 1,77% | 1,42% | US$47.426.904 | US$85.016.231 | 10.128.375 GAS |
| 527 |  Ribbon Finance RBN | US$0,9141 | -2,34% | -9,43% | US$47.101.530 | US$2.632.989 | 51.527.059 RBN |
| 528 |  Freeway Token FWT | US$0,008541 | 5,60% | 5,65% | US$46.597.315 | US$266.533 | 5.455.459.241 FWT |
| 529 |  Refereum RFR | US$0,009129 | -0,57% | 1,93% | US$45.638.703 | US$1.286.872 | 4.999.180.100 RFR |
| 530 |  Akropolis AKRO | US$0,01245 | -6,81% | 1,50% | US$46.400.152 | US$9.112.655 | 3.726.515.813 AKRO |
| 531 |  Groestlcoin GRS | US$0,5809 | -0,71% | 0,81% | US$46.246.473 | US$3.146.265 | 79.609.574 GRS |
| 532 |  BoringDAO BOR | US$320,82 | -1,49% | -38,47% | US$46.082.890 | US$4.792,57 | 143.642 BOR |
| 533 |  Kleros PNK | US$0,07401 | -2,84% | -5,33% | US$45.981.218 | US$555.157 | 621.309.253 PNK |
| 534 |  Bluzelle BLZ | US$0,1409 | -3,16% | 0,35% | US$45.968.654 | US$6.210.852 | 326.340.557 BLZ |
| 535 |  Rarible RARI | US$6,90 | -1,91% | 3,35% | US$45.839.862 | US$1.598.793 | 6.645.192 RARI |
| 536 |  Mirrored ProShares VIX mVIXY | US$20,51 | 1,23% | -1,58% | US$45.204.327 | US$674.529 | 2.204.232 mVIXY |
| 537 |  Maro MARO | US$0,06323 | -5,12% | -2,08% | US$45.004.139 | US$125.829 | 711.697.216 MARO |
| 538 |  SuperRare RARE | US$0,4472 | 1,68% | -6,61% | US$45.506.280 | US$17.777.920 | 101.756.228 RARE |
| 539 |  Highstreet HIGH | US$3,68 | -2,06% | 4,11% | US$45.334.598 | US$9.328.115 | 12.302.500 HIGH |
| 540 |  Steem Dollars SBD | US$4,24 | 0,86% | -0,20% | US$45.591.254 | US$5.937.116 | 10.743.114 SBD |
| 541 |  CoinLoan CLT | US$23,02 | -10,27% | -19,74% | US$44.879.908 | US$437.089 | 1.950.000 CLT |
| 542 |  KILT Protocol KILT | US$0,9068 | 2,37% | -8,81% | US$44.813.203 | US$460.399 | 49.420.140 KILT |
| 543 |  Cortex CTXC | US$0,2304 | -1,57% | -3,06% | US$44.210.562 | US$8.134.113 | 191.880.485 CTXC |
| 544 |  WHALE WHALE | US$5,74 | -1,87% | -14,46% | US$44.200.485 | US$615.554 | 7.701.813 WHALE |
| 545 |  Wrapped NXM WNXM | US$26,02 | -1,49% | -2,63% | US$43.629.269 | US$3.037.527 | 1.676.964 WNXM |
| 546 |  Liquity LQTY | US$2,56 | -3,32% | -5,78% | US$43.506.480 | US$889.757 | 17.015.662 LQTY |
| 547 |  MixMarvel MIX | US$0,009293 | -0,03% | -4,64% | US$43.676.430 | US$556.422 | 4.699.943.108 MIX |
| 548 |  TokenPocket TPT | US$0,01256 | -3,76% | -17,44% | US$43.525.957 | US$826.925 | 3.466.457.400 TPT |
| 549 |  Tokenlon Network Token LON | US$0,9698 | -1,01% | -2,47% | US$43.213.469 | US$3.371.421 | 44.559.365 LON |
| 550 |  Paris Saint-Germain Fan Token PSG | US$13,89 | 0,97% | -20,54% | US$43.209.566 | US$20.540.956 | 3.111.143 PSG |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.