Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sport and Leisure SNL | US$0,1537 | -1,75% | -1,43% | US$104.337.753 | US$449.845 | 678.662.953 SNL |
| 352 |  Origin Protocol OGN | US$0,2636 | -1,13% | -3,87% | US$102.432.690 | US$16.995.410 | 388.570.733 OGN |
| 353 |  Venus USDC vUSDC | US$0,02136 | -0,04% | 0,00% | US$101.905.568 | - | 4.771.015.133 vUSDC |
| 354 |  TomoChain TOMO | US$1,13 | -1,12% | -17,40% | US$101.425.833 | US$6.343.216 | 89.979.875 TOMO |
| 355 |  Polkastarter POLS | US$1,14 | -1,42% | -4,60% | US$100.508.215 | US$6.394.147 | 88.221.432 POLS |
| 356 |  BakeryToken BAKE | US$0,5205 | -3,70% | -2,14% | US$100.735.714 | US$26.056.514 | 193.529.485 BAKE |
| 357 |  Ellipsis EPS | US$0,1601 | -2,62% | 0,20% | US$99.647.320 | US$15.061.339 | 622.567.164 EPS |
| 358 |  MovieBloc MBL | US$0,007308 | -15,25% | 26,25% | US$98.859.982 | US$24.799.148 | 13.527.667.870 MBL |
| 359 |  Ergo ERG | US$3,10 | -2,24% | -0,84% | US$99.160.091 | US$1.292.249 | 32.012.428 ERG |
| 360 |  Maple MPL | US$22,41 | 2,94% | -6,61% | US$99.027.086 | US$2.559.425 | 4.417.986 MPL |
| 361 |  Chrono.tech TIME | US$139,61 | -3,56% | -7,39% | US$99.137.303 | US$212.855 | 710.112 TIME |
| 362 |  ABBC Coin ABBC | US$0,1007 | -1,15% | -13,52% | US$97.893.874 | US$36.509.709 | 972.146.735 ABBC |
| 363 |  ssv.network SSV | US$9,80 | -6,50% | -21,51% | US$97.952.701 | US$1.664.274 | 10.000.000 SSV |
| 364 |  Centrifuge CFG | US$0,4906 | -1,19% | 0,31% | US$97.796.068 | US$479.583 | 199.324.093 CFG |
| 365 |  Metal MTL | US$1,47 | -4,35% | 3,65% | US$97.780.373 | US$18.128.187 | 66.588.888 MTL |
| 366 |  QuarkChain QKC | US$0,01518 | -2,36% | 0,38% | US$97.180.732 | US$2.118.407 | 6.399.906.497 QKC |
| 367 |  Bitcoin Diamond BCD | US$0,5208 | -0,86% | -17,20% | US$97.133.672 | US$778.301 | 186.492.898 BCD |
| 368 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8001 | -7,36% | -3,40% | US$95.841.644 | US$4.022.826 | 119.794.315 WNCG |
| 369 |  Green Metaverse Token GMT | US$0,1618 | 37,85% | 0,00% | US$97.105.045 | US$285.980.908 | 600.000.000 GMT |
| 370 |  DeFine DFA | US$1,67 | 1,51% | -11,89% | US$93.677.522 | US$2.525.108 | 56.181.518 DFA |
| 371 |  dKargo DKA | US$0,09191 | 1,16% | 1,84% | US$93.534.142 | US$2.616.581 | 1.017.709.366 DKA |
| 372 |  Haven Protocol XHV | US$3,63 | 32,29% | 89,85% | US$92.940.652 | US$10.046.037 | 25.580.251 XHV |
| 373 |  sUSD SUSD | US$1,00 | -0,03% | -0,02% | US$93.427.972 | US$4.728.448 | 93.376.827 SUSD |
| 374 |  Thetan Arena THG | US$0,8251 | -5,34% | -24,75% | US$93.723.155 | US$3.412.042 | 113.584.954 THG |
| 375 |  AIOZ Network AIOZ | US$0,1942 | -1,86% | 49,32% | US$92.163.671 | US$5.172.754 | 474.665.602 AIOZ |
| 376 |  RSK Smart Bitcoin RBTC | US$38.668,76 | -1,51% | -0,81% | US$92.182.109 | US$12.250,47 | 2.384 RBTC |
| 377 |  Electroneum ETN | US$0,005086 | -2,25% | -6,42% | US$91.110.004 | US$140.807 | 17.914.987.284 ETN |
| 378 |  TrueFi TRU | US$0,1652 | -4,74% | -6,25% | US$90.666.010 | US$13.394.853 | 548.956.194 TRU |
| 379 |  Verasity VRA | US$0,02010 | -6,06% | -0,89% | US$89.845.438 | US$56.828.956 | 4.470.185.346 VRA |
| 380 |  Badger DAO BADGER | US$7,13 | -2,84% | -8,68% | US$89.463.495 | US$4.978.528 | 12.539.396 BADGER |
| 381 |  e-Radix EXRD | US$0,1212 | 0,11% | -5,52% | US$89.091.611 | US$1.402.425 | 734.834.633 EXRD |
| 382 |  ICHI ICHI | US$20,71 | 0,25% | 7,27% | US$88.958.021 | US$379.311 | 4.294.659 ICHI |
| 383 |  IDEX IDEX | US$0,1391 | -2,22% | -8,46% | US$88.708.592 | US$33.777.250 | 637.710.204 IDEX |
| 384 |  bZx Protocol BZRX | US$0,2108 | -12,85% | -12,47% | US$88.151.118 | US$1.230.139 | 418.183.851 BZRX |
| 385 |  Victoria VR VR | US$0,1211 | -3,17% | -14,82% | US$87.179.648 | US$7.149.933 | 720.101.949 VR |
| 386 |  Smooth Love Potion SLP | US$0,01704 | -2,43% | -1,35% | US$87.415.943 | US$124.216.403 | 5.129.907.048 SLP |
| 387 |  Covalent CQT | US$0,3419 | -0,53% | 3,89% | US$87.135.290 | US$1.165.895 | 254.842.989 CQT |
| 388 |  SingularityNET AGIX | US$0,08761 | -1,63% | -2,31% | US$85.584.451 | US$3.979.981 | 976.902.631 AGIX |
| 389 |  Alien Worlds TLM | US$0,09332 | -3,06% | -4,60% | US$85.297.402 | US$60.044.526 | 914.030.370 TLM |
| 390 |  Everipedia IQ | US$0,008453 | -1,64% | 2,64% | US$84.712.785 | US$3.976.069 | 10.021.448.676 IQ |
| 391 |  HUNT HUNT | US$0,7703 | -3,32% | -5,94% | US$85.010.024 | US$53.964.220 | 110.357.399 HUNT |
| 392 |  Wanchain WAN | US$0,4343 | -3,56% | -18,56% | US$83.686.888 | US$7.076.553 | 192.701.891 WAN |
| 393 |  Celo Dollar CUSD | US$0,9922 | -0,30% | -0,18% | US$83.526.171 | US$1.628.790 | 84.183.912 CUSD |
| 394 |  Merit Circle MC | US$1,95 | -1,54% | -7,67% | US$83.113.108 | US$10.953.281 | 42.592.000 MC |
| 395 |  ARPA Chain ARPA | US$0,06623 | -3,35% | -4,26% | US$82.312.086 | US$29.683.350 | 1.242.888.889 ARPA |
| 396 |  DeFi Pulse Index DPI | US$145,86 | -2,42% | -2,62% | US$81.536.096 | US$416.760 | 558.983 DPI |
| 397 |  BinaryX BNX | US$40,16 | 2,53% | 26,67% | US$81.248.496 | US$26.902.279 | 2.022.898 BNX |
| 398 |  Handshake HNS | US$0,1711 | -2,62% | -10,84% | US$80.933.873 | US$351.619 | 472.895.183 HNS |
| 399 |  STAKE STAKE | US$9,57 | -0,85% | -5,01% | US$80.828.026 | US$350.548 | 8.443.557 STAKE |
| 400 |  Gitcoin GTC | US$5,57 | -2,42% | -3,76% | US$79.064.990 | US$15.023.317 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.