Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.794,97 | -1,63% | -0,88% | US$736.353.069.777 | US$26.364.890.465 | 18.980.631 BTC |
| 2 |  Ethereum ETH | US$2.559,56 | -1,86% | -2,20% | US$306.945.646.022 | US$12.382.419.582 | 119.921.112 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | 0,00% | US$80.063.697.722 | US$58.051.333.936 | 80.047.716.084 USDT |
| 4 |  BNB BNB | US$372,18 | 0,01% | -0,56% | US$61.453.823.267 | US$1.550.840.418 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9993 | -0,05% | -0,05% | US$52.466.163.975 | US$3.885.937.976 | 52.500.736.728 USDC |
| 6 |  XRP XRP | US$0,8022 | 8,77% | 12,56% | US$38.540.442.556 | US$3.478.317.257 | 48.046.106.688 XRP |
| 7 |  Terra LUNA | US$88,22 | -13,16% | 5,94% | US$33.106.373.327 | US$4.871.129.056 | 375.275.530 LUNA |
| 8 |  Cardano ADA | US$0,7901 | -2,01% | -6,26% | US$26.616.389.148 | US$792.395.101 | 33.686.294.273 ADA |
| 9 |  Solana SOL | US$80,74 | -2,65% | -8,50% | US$26.076.896.380 | US$1.852.734.626 | 322.953.712 SOL |
| 10 |  Avalanche AVAX | US$71,24 | -3,74% | -5,84% | US$18.962.225.971 | US$1.603.071.548 | 266.190.762 AVAX |
| 11 |  Binance USD BUSD | US$0,9994 | 0,02% | -0,10% | US$17.959.048.235 | US$5.387.572.356 | 17.970.467.706 BUSD |
| 12 |  Polkadot DOT | US$17,73 | 4,45% | 5,83% | US$17.514.149.107 | US$1.236.681.337 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1156 | -1,10% | -5,70% | US$15.337.034.425 | US$388.727.358 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | -0,10% | -0,22% | US$14.459.066.128 | US$505.556.920 | 14.401.692.152 UST |
| 15 |  Shiba Inu SHIB | US$0,00002209 | -2,41% | -6,01% | US$12.127.949.431 | US$748.848.965 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,41 | -2,27% | -4,64% | US$10.780.450.932 | US$822.568.507 | 7.664.713.456 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$38.801,08 | -1,37% | -1,01% | US$10.572.297.836 | US$135.959.838 | 272.474 WBTC |
| 18 |  Dai DAI | US$0,9995 | -0,07% | -0,03% | US$9.826.662.403 | US$274.468.040 | 9.831.928.890 DAI |
| 19 |  Cronos CRO | US$0,3828 | -1,70% | -3,37% | US$9.669.662.303 | US$67.869.563 | 25.263.013.692 CRO |
| 20 |  Cosmos ATOM | US$27,53 | -1,84% | -9,89% | US$7.883.459.649 | US$726.368.611 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$104,97 | 2,25% | 3,52% | US$7.328.799.898 | US$764.305.866 | 69.821.131 LTC |
| 22 |  NEAR Protocol NEAR | US$10,25 | -7,29% | -1,54% | US$6.620.189.538 | US$778.180.958 | 645.747.533 NEAR |
| 23 |  TRON TRX | US$0,06027 | 0,67% | 3,57% | US$6.130.233.415 | US$958.304.319 | 101.717.653.566 TRX |
| 24 |  Chainlink LINK | US$13,08 | -0,89% | -4,64% | US$6.107.643.629 | US$602.728.183 | 467.009.550 LINK |
| 25 |  Uniswap UNI | US$8,54 | -1,63% | -2,96% | US$5.868.563.351 | US$207.844.616 | 687.243.293 UNI |
| 26 |  FTX Token FTT | US$40,87 | 0,22% | 1,05% | US$5.622.720.440 | US$103.824.661 | 137.578.070 FTT |
| 27 |  UNUS SED LEO LEO | US$5,83 | 0,44% | 5,76% | US$5.560.379.800 | US$6.260.166 | 953.954.130 LEO |
| 28 |  Bitcoin Cash BCH | US$288,20 | -0,58% | -0,59% | US$5.477.389.833 | US$3.384.249.280 | 19.005.694 BCH |
| 29 |  Algorand ALGO | US$0,7038 | -3,75% | -7,43% | US$4.664.105.682 | US$147.997.239 | 6.626.997.602 ALGO |
| 30 |  Stellar XLM | US$0,1839 | 2,72% | 4,53% | US$4.521.829.109 | US$424.726.400 | 24.587.654.016 XLM |
| 31 |  Decentraland MANA | US$2,31 | -2,72% | -6,71% | US$4.243.771.834 | US$324.204.418 | 1.840.875.968 MANA |
| 32 |  Bitcoin BEP2 BTCB | US$38.848,68 | -1,58% | -0,71% | US$4.085.007.595 | US$35.278.683 | 105.152 BTCB |
| 33 |  Hedera HBAR | US$0,2060 | -4,91% | 0,23% | US$4.030.580.393 | US$67.623.827 | 19.565.356.901 HBAR |
| 34 |  Ethereum Classic ETC | US$26,51 | -0,67% | -3,88% | US$3.538.968.345 | US$332.253.936 | 133.485.923 ETC |
| 35 |  Internet Computer ICP | US$16,01 | -3,61% | -8,85% | US$3.403.352.206 | US$134.689.248 | 212.526.586 ICP |
| 36 |  The Sandbox SAND | US$2,78 | -1,87% | -4,51% | US$3.126.223.812 | US$438.481.288 | 1.124.944.772 SAND |
| 37 |  Monero XMR | US$170,67 | -4,82% | 6,86% | US$3.087.708.370 | US$200.314.482 | 18.091.286 XMR |
| 38 |  Fantom FTM | US$1,21 | -2,82% | -27,50% | US$3.067.045.464 | US$1.292.436.095 | 2.545.006.273 FTM |
| 39 |  Filecoin FIL | US$17,40 | -2,69% | -7,32% | US$3.053.363.542 | US$227.299.599 | 175.443.270 FIL |
| 40 |  Elrond EGLD | US$138,76 | -3,47% | 4,55% | US$3.001.853.025 | US$290.286.687 | 21.632.760 EGLD |
| 41 |  VeChain VET | US$0,04619 | -1,69% | -5,74% | US$2.970.858.024 | US$249.849.951 | 64.315.576.989 VET |
| 42 |  Klaytn KLAY | US$1,09 | -0,90% | -3,92% | US$2.876.484.150 | US$61.273.119 | 2.639.542.238 KLAY |
| 43 |  Axie Infinity AXS | US$45,93 | -1,91% | -7,56% | US$2.797.303.628 | US$245.883.762 | 60.907.500 AXS |
| 44 |  Theta Network THETA | US$2,78 | -3,18% | -1,13% | US$2.782.298.739 | US$183.561.352 | 1.000.000.000 THETA |
| 45 |  Waves WAVES | US$25,48 | -6,93% | 38,13% | US$2.744.034.621 | US$1.256.588.875 | 107.710.048 WAVES |
| 46 |  Tezos XTZ | US$2,99 | -1,96% | -2,75% | US$2.653.771.822 | US$96.310.412 | 887.018.645 XTZ |
| 47 |  Helium HNT | US$21,02 | -1,31% | -1,65% | US$2.378.487.080 | US$28.033.339 | 113.167.363 HNT |
| 48 |  Zcash ZEC | US$153,79 | -2,94% | 31,53% | US$2.141.622.201 | US$634.938.921 | 13.925.600 ZEC |
| 49 |  Flow FLOW | US$5,63 | -2,34% | 0,26% | US$1.993.886.448 | US$59.100.183 | 353.935.736 FLOW |
| 50 |  IOTA MIOTA | US$0,7122 | -2,92% | 0,34% | US$1.979.683.751 | US$32.739.855 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.