Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$1,98 | -0,41% | -1,23% | US$1.943.464.719 | US$293.783.001 | 982.637.552 EOS |
| 52 |  THORChain RUNE | US$5,64 | 5,40% | 7,38% | US$1.864.622.277 | US$461.240.347 | 330.688.061 RUNE |
| 53 |  Stacks STX | US$1,37 | -8,52% | 22,47% | US$1.780.284.680 | US$573.999.585 | 1.302.692.556 STX |
| 54 |  Maker MKR | US$1.750,47 | -1,31% | -2,51% | US$1.711.311.489 | US$56.816.724 | 977.631 MKR |
| 55 |  BitTorrent (New) BTT | US$0,000001777 | -1,71% | -2,92% | US$1.641.534.981 | US$68.219.668 | 923.767.696.429.000 BTT |
| 56 |  PancakeSwap CAKE | US$5,93 | -3,22% | -0,87% | US$1.635.393.053 | US$146.984.912 | 275.586.603 CAKE |
| 57 |  Aave AAVE | US$116,74 | -2,15% | -5,85% | US$1.591.523.185 | US$125.641.522 | 13.632.709 AAVE |
| 58 |  The Graph GRT | US$0,3201 | -1,77% | -5,66% | US$1.509.306.429 | US$78.785.909 | 4.715.735.200 GRT |
| 59 |  Gala GALA | US$0,2119 | -2,34% | -4,74% | US$1.478.643.106 | US$536.110.299 | 6.977.205.436 GALA |
| 60 |  Bitcoin SV BSV | US$78,03 | -0,78% | -2,06% | US$1.482.735.519 | US$127.146.548 | 19.001.845 BSV |
| 61 |  TrueUSD TUSD | US$0,9998 | 0,01% | -0,04% | US$1.475.804.385 | US$128.645.922 | 1.476.043.619 TUSD |
| 62 |  Harmony ONE | US$0,1244 | -1,33% | -11,29% | US$1.470.766.657 | US$88.323.711 | 11.819.822.018 ONE |
| 63 |  KuCoin Token KCS | US$18,11 | 0,24% | -0,51% | US$1.450.992.959 | US$6.861.461 | 80.118.638 KCS |
| 64 |  Neo NEO | US$20,08 | -2,85% | -6,39% | US$1.416.153.628 | US$167.927.835 | 70.538.831 NEO |
| 65 |  eCash XEC | US$0,00007367 | -8,43% | 4,04% | US$1.399.783.738 | US$48.954.334 | 19.001.767.173.313 XEC |
| 66 |  Huobi Token HT | US$8,91 | -2,97% | -2,99% | US$1.391.045.735 | US$42.763.689 | 156.124.154 HT |
| 67 |  Quant QNT | US$113,29 | -2,71% | -3,93% | US$1.367.677.565 | US$38.457.513 | 12.072.738 QNT |
| 68 |  Chiliz CHZ | US$0,1931 | -1,69% | -0,66% | US$1.155.321.235 | US$152.312.444 | 5.982.692.790 CHZ |
| 69 |  Nexo NEXO | US$2,04 | -2,13% | 5,26% | US$1.144.883.246 | US$5.023.282 | 560.000.011 NEXO |
| 70 |  Enjin Coin ENJ | US$1,31 | -1,76% | -3,62% | US$1.140.045.833 | US$108.294.879 | 870.624.706 ENJ |
| 71 |  Kadena KDA | US$6,56 | 5,60% | 0,70% | US$1.123.924.668 | US$336.263.353 | 171.287.601 KDA |
| 72 |  Celo CELO | US$2,58 | -4,67% | -2,95% | US$1.102.491.782 | US$76.393.366 | 427.388.610 CELO |
| 73 |  OKB OKB | US$17,77 | -0,16% | -1,68% | US$1.066.101.914 | US$140.835.794 | 60.000.000 OKB |
| 74 |  Arweave AR | US$32,01 | 0,33% | 11,68% | US$1.069.100.152 | US$100.082.887 | 33.394.701 AR |
| 75 |  Kusama KSM | US$124,08 | -1,84% | 2,86% | US$1.050.955.866 | US$49.599.787 | 8.470.098 KSM |
| 76 |  Amp AMP | US$0,02472 | -4,22% | -7,22% | US$1.043.928.055 | US$14.781.938 | 42.227.702.186 AMP |
| 77 |  Dash DASH | US$95,71 | -8,70% | 6,99% | US$1.016.438.766 | US$279.699.974 | 10.620.488 DASH |
| 78 |  Basic Attention Token BAT | US$0,6535 | -4,88% | -0,38% | US$978.237.346 | US$98.100.943 | 1.496.812.315 BAT |
| 79 |  Pax Dollar USDP | US$1,00 | -0,09% | 0,32% | US$946.890.413 | US$32.177.047 | 945.642.940 USDP |
| 80 |  Loopring LRC | US$0,6984 | -2,71% | -4,86% | US$928.698.509 | US$106.808.935 | 1.329.675.414 LRC |
| 81 |  Curve DAO Token CRV | US$1,97 | -3,57% | -12,29% | US$907.557.592 | US$167.669.683 | 460.268.703 CRV |
| 82 |  Anchor Protocol ANC | US$3,32 | -11,20% | -37,05% | US$873.370.129 | US$93.682.385 | 262.735.829 ANC |
| 83 |  Convex Finance CVX | US$16,04 | -1,39% | -8,85% | US$859.167.078 | US$13.755.823 | 53.552.424 CVX |
| 84 |  NEM XEM | US$0,09368 | -3,04% | -2,53% | US$843.084.606 | US$16.028.450 | 8.999.999.999 XEM |
| 85 |  Theta Fuel TFUEL | US$0,1567 | 1,50% | 1,25% | US$830.812.585 | US$65.103.044 | 5.301.214.400 TFUEL |
| 86 |  Secret SCRT | US$4,73 | 3,38% | 4,42% | US$772.215.055 | US$36.632.413 | 163.295.557 SCRT |
| 87 |  Oasis Network ROSE | US$0,2167 | -4,45% | -8,57% | US$757.078.445 | US$114.356.627 | 3.493.014.306 ROSE |
| 88 |  Celsius CEL | US$3,15 | 1,44% | 3,13% | US$752.003.889 | US$5.646.142 | 238.863.520 CEL |
| 89 |  Symbol XYM | US$0,1333 | -2,54% | -4,23% | US$743.942.520 | US$3.382.155 | 5.582.460.005 XYM |
| 90 |  Decred DCR | US$52,98 | -2,35% | -6,78% | US$733.113.351 | US$3.558.004 | 13.838.259 DCR |
| 91 |  BORA BORA | US$0,8324 | -1,19% | -4,00% | US$716.890.112 | US$25.464.091 | 861.250.000 BORA |
| 92 |  Mina MINA | US$1,75 | -2,65% | -12,85% | US$702.154.145 | US$35.652.792 | 400.877.019 MINA |
| 93 |  Holo HOT | US$0,003931 | -1,73% | -4,27% | US$681.132.346 | US$43.758.033 | 173.260.844.872 HOT |
| 94 |  yearn.finance YFI | US$18.520,53 | -2,76% | -6,79% | US$678.550.172 | US$120.027.545 | 36.638 YFI |
| 95 |  Compound COMP | US$101,32 | -1,85% | -6,72% | US$670.263.186 | US$42.440.053 | 6.615.233 COMP |
| 96 |  IoTeX IOTX | US$0,06706 | -3,37% | -6,12% | US$639.819.489 | US$24.087.591 | 9.540.779.324 IOTX |
| 97 |  XDC Network XDC | US$0,05152 | -3,25% | 3,41% | US$633.963.503 | US$9.044.594 | 12.305.012.699 XDC |
| 98 |  PAX Gold PAXG | US$1.987,04 | -0,72% | 0,85% | US$616.831.452 | US$77.278.558 | 310.427 PAXG |
| 99 |  SXP SXP | US$1,24 | -2,48% | -10,36% | US$597.016.664 | US$62.111.945 | 479.937.576 SXP |
| 100 |  Neutrino USD USDN | US$0,9910 | -0,45% | 0,42% | US$582.857.833 | US$7.322.047 | 588.139.122 USDN |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.