Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$5,86 | -2,48% | -0,97% | US$580.713.654 | US$97.918.885 | 99.043.331 QTUM |
| 102 |  Ankr ANKR | US$0,07117 | -7,34% | 10,44% | US$580.920.513 | US$54.347.862 | 8.162.899.378 ANKR |
| 103 |  renBTC RENBTC | US$38.774,66 | -1,83% | -0,82% | US$576.212.421 | US$5.066.525 | 14.861 RENBTC |
| 104 |  ICON ICX | US$0,7810 | -10,35% | 25,07% | US$573.775.184 | US$148.289.100 | 734.698.078 ICX |
| 105 |  OMG Network OMG | US$4,04 | -6,11% | 1,82% | US$566.338.579 | US$208.732.870 | 140.245.398 OMG |
| 106 |  Bancor BNT | US$2,15 | -1,81% | -2,65% | US$565.001.082 | US$16.473.087 | 262.186.527 BNT |
| 107 |  Render Token RNDR | US$2,39 | -5,08% | -4,60% | US$552.466.744 | US$26.547.541 | 231.554.302 RNDR |
| 108 |  1inch Network 1INCH | US$1,32 | -3,48% | -1,54% | US$547.183.719 | US$52.225.234 | 413.768.376 1INCH |
| 109 |  Gnosis GNO | US$293,78 | -1,77% | -5,49% | US$547.910.998 | US$6.416.349 | 1.865.027 GNO |
| 110 |  WAX WAXP | US$0,2728 | -4,74% | -2,46% | US$537.508.839 | US$42.089.349 | 1.970.435.142 WAXP |
| 111 |  Bitcoin Gold BTG | US$30,26 | -1,63% | 1,17% | US$530.055.768 | US$22.548.800 | 17.513.924 BTG |
| 112 |  Ravencoin RVN | US$0,04998 | -4,55% | -4,37% | US$523.500.479 | US$22.212.061 | 10.473.290.000 RVN |
| 113 |  Zilliqa ZIL | US$0,04053 | -4,25% | 5,02% | US$506.907.456 | US$71.700.074 | 12.506.086.717 ZIL |
| 114 |  Velas VLX | US$0,2203 | -0,57% | -1,83% | US$500.763.618 | US$8.651.393 | 2.273.071.386 VLX |
| 115 |  GateToken GT | US$6,30 | -0,24% | -5,86% | US$493.341.605 | US$8.362.368 | 78.256.327 GT |
| 116 |  Golem GLM | US$0,4874 | 4,95% | -0,32% | US$487.422.228 | US$159.816.418 | 1.000.000.000 GLM |
| 117 |  Kava KAVA | US$3,06 | -2,11% | -2,88% | US$484.544.934 | US$30.436.331 | 158.602.661 KAVA |
| 118 |  Livepeer LPT | US$22,91 | -5,23% | 0,14% | US$484.858.439 | US$18.256.836 | 21.164.655 LPT |
| 119 |  Synthetix SNX | US$4,17 | -6,85% | 15,48% | US$479.299.900 | US$119.082.939 | 114.841.533 SNX |
| 120 |  UMA UMA | US$7,09 | -4,29% | -23,14% | US$463.783.967 | US$107.128.820 | 65.384.630 UMA |
| 121 |  Rally RLY | US$0,1820 | -3,37% | -10,28% | US$463.011.794 | US$3.314.634 | 2.543.859.493 RLY |
| 122 |  Horizen ZEN | US$37,94 | -10,37% | 13,00% | US$461.235.489 | US$75.448.310 | 12.155.994 ZEN |
| 123 |  Kyber Network Crystal v2 KNC | US$2,58 | -6,64% | 3,54% | US$458.667.547 | US$140.415.827 | 177.809.350 KNC |
| 124 |  WOO Network WOO | US$0,4772 | -1,54% | 4,51% | US$455.461.637 | US$30.326.988 | 954.452.259 WOO |
| 125 |  Moonbeam GLMR | US$2,42 | -4,50% | -21,42% | US$444.522.601 | US$63.536.742 | 183.709.540 GLMR |
| 126 |  Siacoin SC | US$0,008786 | -2,71% | 4,11% | US$442.887.170 | US$9.773.836 | 50.407.012.992 SC |
| 127 |  APENFT NFT | US$0,000001566 | -0,55% | -3,22% | US$433.979.754 | US$144.367.573 | 277.080.562.500.000 NFT |
| 128 |  Audius AUDIO | US$0,7049 | -3,16% | -2,65% | US$433.179.340 | US$11.105.462 | 614.563.659 AUDIO |
| 129 |  Voyager Token VGX | US$1,54 | -1,47% | -5,76% | US$428.622.992 | US$7.262.722 | 278.482.214 VGX |
| 130 |  Ontology ONT | US$0,4875 | -1,77% | -7,83% | US$426.654.044 | US$33.742.651 | 875.249.524 ONT |
| 131 |  SwissBorg CHSB | US$0,4300 | -2,34% | -10,64% | US$430.044.054 | US$832.152 | 1.000.000.000 CHSB |
| 132 |  Fei USD FEI | US$0,9926 | -0,14% | -0,26% | US$421.862.807 | US$8.829.020 | 424.996.178 FEI |
| 133 |  0x ZRX | US$0,4892 | -2,66% | -1,00% | US$414.599.221 | US$28.542.460 | 847.496.055 ZRX |
| 134 |  Immutable X IMX | US$1,71 | 12,52% | 29,35% | US$401.650.493 | US$311.581.781 | 235.284.001 IMX |
| 135 |  Keep Network KEEP | US$0,6087 | -3,20% | -5,61% | US$396.774.748 | US$3.344.524 | 651.867.134 KEEP |
| 136 |  IOST IOST | US$0,02186 | -3,57% | -4,44% | US$395.723.260 | US$28.772.552 | 18.099.719.631 IOST |
| 137 |  Revain REV | US$0,004489 | -3,83% | -5,93% | US$381.872.911 | US$1.804.891 | 85.061.485.690 REV |
| 138 |  Dogelon Mars ELON | US$0,0000006880 | -2,48% | -7,69% | US$380.118.046 | US$6.947.475 | 552.508.398.294.955 ELON |
| 139 |  Storj STORJ | US$0,9670 | -6,39% | 2,02% | US$372.736.511 | US$91.518.660 | 385.463.578 STORJ |
| 140 |  SKALE Network SKL | US$0,1146 | -4,08% | -1,90% | US$372.025.561 | US$11.540.397 | 3.245.100.835 SKL |
| 141 |  SushiSwap SUSHI | US$2,90 | -2,80% | -4,46% | US$368.933.830 | US$110.594.418 | 127.244.443 SUSHI |
| 142 |  JUST JST | US$0,04941 | 0,88% | 6,72% | US$360.723.037 | US$159.044.089 | 7.300.425.000 JST |
| 143 |  Hive HIVE | US$0,8709 | -6,39% | -3,52% | US$350.833.766 | US$17.220.552 | 402.836.411 HIVE |
| 144 |  Ren REN | US$0,3513 | -9,68% | -10,07% | US$350.947.024 | US$96.192.950 | 999.037.500 REN |
| 145 |  Polymath POLY | US$0,3885 | -1,86% | -6,89% | US$349.089.253 | US$11.798.957 | 898.550.830 POLY |
| 146 |  Ultra UOS | US$1,16 | -2,68% | -7,66% | US$327.857.010 | US$4.112.001 | 282.752.124 UOS |
| 147 |  Illuvium ILV | US$497,62 | -2,81% | -5,29% | US$319.922.930 | US$17.188.555 | 642.912 ILV |
| 148 |  Flux FLUX | US$1,39 | -3,84% | 2,99% | US$317.359.396 | US$100.157.238 | 228.574.617 FLUX |
| 149 |  Syscoin SYS | US$0,4960 | -1,89% | -9,35% | US$314.926.373 | US$15.177.345 | 634.929.384 SYS |
| 150 |  Gemini Dollar GUSD | US$0,9964 | 0,08% | -0,05% | US$313.916.723 | US$7.501.933 | 315.047.665 GUSD |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.