Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Braintrust BTRST | US$3,54 | -3,21% | -2,71% | US$313.444.061 | US$2.517.285 | 88.515.184 BTRST |
| 152 |  Nervos Network CKB | US$0,01039 | -2,76% | -5,01% | US$312.510.022 | US$7.366.236 | 30.082.020.981 CKB |
| 153 |  NuCypher NU | US$0,4332 | -3,14% | -14,77% | US$304.511.459 | US$17.817.618 | 703.000.000 NU |
| 154 |  dYdX DYDX | US$4,59 | -3,48% | -8,20% | US$300.857.990 | US$78.191.110 | 65.569.295 DYDX |
| 155 |  Spell Token SPELL | US$0,003541 | -3,03% | -11,45% | US$299.762.555 | US$46.092.267 | 84.663.322.888 SPELL |
| 156 |  Perpetual Protocol PERP | US$3,98 | 1,03% | -1,28% | US$296.044.097 | US$19.856.164 | 74.475.000 PERP |
| 157 |  ConstitutionDAO PEOPLE | US$0,05756 | -2,20% | 2,07% | US$291.265.848 | US$156.774.716 | 5.060.137.335 PEOPLE |
| 158 |  DigiByte DGB | US$0,01915 | -4,72% | 3,39% | US$290.349.880 | US$23.644.991 | 15.162.503.196 DGB |
| 159 |  Telcoin TEL | US$0,004898 | -1,92% | -11,16% | US$289.458.644 | US$2.483.999 | 59.093.582.611 TEL |
| 160 |  PlayDapp PLA | US$0,7926 | -2,09% | -3,31% | US$287.594.164 | US$16.981.463 | 362.829.427 PLA |
| 161 |  Frax Share FXS | US$17,35 | 3,44% | -22,59% | US$281.265.673 | US$16.851.359 | 16.209.405 FXS |
| 162 |  Yield Guild Games YGG | US$2,49 | -1,78% | -6,89% | US$278.906.222 | US$25.103.737 | 112.139.662 YGG |
| 163 |  Ethereum Name Service ENS | US$13,73 | -2,05% | -10,21% | US$278.028.239 | US$45.918.476 | 20.244.862 ENS |
| 164 |  Lisk LSK | US$2,11 | -2,50% | 10,79% | US$272.480.528 | US$10.197.746 | 128.900.445 LSK |
| 165 |  Ocean Protocol OCEAN | US$0,4425 | -1,52% | 0,84% | US$271.326.653 | US$23.825.621 | 613.099.141 OCEAN |
| 166 |  Persistence XPRT | US$3,26 | -0,22% | -8,07% | US$268.552.209 | US$1.793.549 | 82.290.097 XPRT |
| 167 |  DigitalBits XDB | US$0,3052 | -2,33% | 1,05% | US$266.946.398 | US$866.008 | 874.608.082 XDB |
| 168 |  Fetch.ai FET | US$0,3399 | -4,65% | 9,68% | US$253.595.385 | US$37.297.672 | 746.113.681 FET |
| 169 |  Casper CSPR | US$0,06039 | -3,20% | -13,78% | US$250.259.068 | US$7.388.356 | 4.144.324.773 CSPR |
| 170 |  WINkLink WIN | US$0,0002609 | -1,75% | -14,47% | US$250.943.510 | US$182.613.387 | 961.737.300.000 WIN |
| 171 |  Tribe TRIBE | US$0,5501 | -1,15% | -4,52% | US$249.438.703 | US$9.215.346 | 453.448.622 TRIBE |
| 172 |  Serum SRM | US$1,85 | -1,86% | 0,79% | US$246.354.241 | US$49.733.925 | 133.231.781 SRM |
| 173 |  Powerledger POWR | US$0,5001 | -0,55% | -5,41% | US$242.806.779 | US$22.961.896 | 485.486.097 POWR |
| 174 |  Injective INJ | US$4,93 | -3,12% | -10,16% | US$240.087.722 | US$21.279.390 | 48.653.971 INJ |
| 175 |  MXC MXC | US$0,09048 | 2,81% | 12,94% | US$239.064.702 | US$21.383.624 | 2.642.132.373 MXC |
| 176 |  SuperFarm SUPER | US$0,5894 | -3,53% | -8,65% | US$238.352.710 | US$23.234.356 | 404.410.904 SUPER |
| 177 |  Celer Network CELR | US$0,03579 | -3,08% | -8,06% | US$235.575.324 | US$23.174.432 | 6.581.854.190 CELR |
| 178 |  Trust Wallet Token TWT | US$0,6729 | -3,58% | -7,64% | US$233.459.996 | US$18.718.966 | 346.951.186 TWT |
| 179 |  Dent DENT | US$0,002311 | -2,33% | -1,40% | US$228.785.693 | US$53.975.938 | 99.007.791.203 DENT |
| 180 |  Chia XCH | US$67,99 | -1,00% | -8,75% | US$228.503.325 | US$8.715.853 | 3.360.667 XCH |
| 181 |  WazirX WRX | US$0,5938 | -1,97% | -1,64% | US$226.764.834 | US$11.038.926 | 381.856.864 WRX |
| 182 |  Coin98 C98 | US$1,21 | -1,81% | -8,92% | US$223.436.646 | US$37.233.880 | 185.000.000 C98 |
| 183 |  Nano XNO | US$1,68 | -0,37% | -3,73% | US$223.741.270 | US$15.606.004 | 133.248.297 XNO |
| 184 |  XYO XYO | US$0,01713 | 0,28% | -1,20% | US$219.987.612 | US$5.140.789 | 12.844.821.266 XYO |
| 185 |  Ontology Gas ONG | US$0,7216 | 0,53% | -1,18% | US$218.617.706 | US$34.786.885 | 302.953.576 ONG |
| 186 |  CEEK VR CEEK | US$0,2906 | -3,17% | -4,45% | US$216.222.608 | US$5.182.556 | 744.176.729 CEEK |
| 187 |  Vulcan Forged PYR PYR | US$9,00 | -1,80% | -6,51% | US$215.109.706 | US$20.436.579 | 23.897.700 PYR |
| 188 |  Raydium RAY | US$2,38 | -1,93% | -5,36% | US$212.510.302 | US$24.901.080 | 89.297.583 RAY |
| 189 |  MediBloc MED | US$0,03904 | -0,37% | 2,42% | US$210.139.879 | US$11.911.860 | 5.382.401.140 MED |
| 190 |  COTI COTI | US$0,1971 | -2,67% | -5,86% | US$206.630.299 | US$23.643.585 | 1.048.141.495 COTI |
| 191 |  Chromia CHR | US$0,3558 | -5,01% | -5,32% | US$201.850.730 | US$52.764.049 | 567.369.439 CHR |
| 192 |  Status SNT | US$0,05588 | -2,42% | 4,07% | US$193.931.370 | US$12.078.133 | 3.470.483.788 SNT |
| 193 |  Orbs ORBS | US$0,06841 | -2,72% | 0,47% | US$196.796.124 | US$3.735.169 | 2.876.767.039 ORBS |
| 194 |  Ardor ARDR | US$0,1928 | -2,63% | 1,56% | US$192.615.901 | US$10.246.332 | 998.999.495 ARDR |
| 195 |  Function X FX | US$0,4665 | -3,44% | -6,04% | US$190.582.666 | US$1.599.090 | 408.520.357 FX |
| 196 |  Request REQ | US$0,1894 | -1,65% | -8,40% | US$189.380.476 | US$10.957.131 | 999.876.008 REQ |
| 197 |  Pundi X (New) PUNDIX | US$0,7301 | -1,53% | 0,32% | US$188.731.590 | US$14.304.263 | 258.491.637 PUNDIX |
| 198 |  Conflux CFX | US$0,1189 | -4,01% | -1,74% | US$185.086.310 | US$8.806.017 | 1.556.645.125 CFX |
| 199 |  Mdex MDX | US$0,2099 | -1,23% | 0,45% | US$181.279.016 | US$4.208.359 | 863.625.886 MDX |
| 200 |  Rari Governance Token RGT | US$14,73 | -2,62% | -6,80% | US$179.163.985 | US$6.156.278 | 12.165.630 RGT |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.