Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1228 | -11,61% | 4,52% | US$21.301.417.929 | US$20.560.728 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06044 | 1,00% | 0,00% | US$6.147.832.985 | US$1.303.350 | 101.717.653.566 WTRX |
| 203 |  Lido stETH STETH | US$2.551,16 | -1,98% | -2,00% | US$5.138.455.262 | US$527.401 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9968 | -0,26% | -0,20% | US$2.893.809.298 | US$16.345.002 | 2.903.242.158 FRAX |
| 205 |  Osmosis OSMO | US$9,37 | -2,67% | -7,42% | US$2.646.825.786 | US$58.865.980 | 282.464.369 OSMO |
| 206 |  Toncoin TON | US$1,83 | 0,01% | 0,63% | US$2.231.752.334 | US$4.150.011 | 1.221.401.181 TON |
| 207 |  BitTorrent BTTOLD | US$0,002156 | 21,53% | 20,74% | US$2.134.575.627 | US$35.393,81 | 990.000.000.000 BTTOLD |
| 208 |  Wrapped BNB WBNB | US$373,58 | 0,75% | -0,63% | US$1.990.390.535 | US$558.018.770 | 5.327.936 WBNB |
| 209 |  Huobi BTC HBTC | US$38.867,14 | -1,29% | -0,64% | US$1.550.180.271 | US$1.731.332 | 39.884 HBTC |
| 210 |  Chainbing CBG | US$31,88 | -9,11% | -15,56% | US$1.051.977.225 | US$10.560.895 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,44 | -1,43% | 0,72% | US$1.032.497.760 | US$2.505.537 | 300.511.840 DFI |
| 212 |  yOUcash YOUC | US$0,1041 | -0,11% | -24,82% | US$813.452.929 | US$33.651,06 | 7.816.584.542 YOUC |
| 213 |  LINK LN | US$123,28 | 0,28% | 2,61% | US$736.679.881 | US$588.943 | 5.975.799 LN |
| 214 |  Liquity USD LUSD | US$1,00 | 0,10% | -0,60% | US$721.331.771 | US$15.620.618 | 719.446.095 LUSD |
| 215 |  Venus BNB vBNB | US$8,06 | 0,01% | -0,28% | US$679.923.929 | - | 84.327.095 vBNB |
| 216 |  ECOMI OMI | US$0,003947 | -6,82% | 1,57% | US$656.365.803 | US$2.598.322 | 166.285.821.196 OMI |
| 217 |  BitDAO BIT | US$1,08 | -1,63% | -4,48% | US$631.069.334 | US$43.703.319 | 586.278.943 BIT |
| 218 |  Counos X CCXX | US$33,72 | -8,70% | -1,38% | US$603.181.667 | US$846.928 | 17.886.621 CCXX |
| 219 |  WEMIX WEMIX | US$4,66 | -2,98% | -4,61% | US$574.173.135 | US$31.717.552 | 123.233.682 WEMIX |
| 220 |  NXM NXM | US$86,23 | -1,78% | -2,10% | US$569.687.852 | US$15.837,85 | 6.606.662 NXM |
| 221 |  KOK KOK | US$5,00 | -2,23% | -12,20% | US$536.469.829 | US$13.341.830 | 107.333.422 KOK |
| 222 |  The Transfer Token TTT | US$5,10 | -0,96% | -6,06% | US$534.928.277 | US$430.565 | 104.829.524 TTT |
| 223 |  MetisDAO METIS | US$155,11 | 5,14% | 19,95% | US$446.664.781 | US$59.630.942 | 2.879.732 METIS |
| 224 |  WhiteCoin XWC | US$0,5281 | -0,16% | -5,02% | US$393.042.716 | US$6.332.597 | 744.201.249 XWC |
| 225 |  HUSD HUSD | US$0,9996 | -0,01% | -0,05% | US$376.525.682 | US$45.038.917 | 376.688.601 HUSD |
| 226 |  Radio Caca RACA | US$0,001154 | -1,75% | -24,22% | US$348.282.086 | US$29.079.187 | 301.787.674.200 RACA |
| 227 |  MobileCoin MOB | US$4,51 | -1,99% | -1,22% | US$334.586.077 | US$955.642 | 74.218.324 MOB |
| 228 |  Sapphire SAPP | US$0,5517 | -0,12% | -1,95% | US$296.560.817 | US$356.803 | 537.572.916 SAPP |
| 229 |  SafeMoon SAFEMOON | US$0,0000004936 | 0,73% | -54,81% | US$289.021.154 | US$31.113,57 | 585.536.366.402.812 SAFEMOON |
| 230 |  Safe SAFE | US$13,50 | 8,43% | 11,13% | US$281.294.213 | US$213.822 | 20.835.499 SAFE |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,7720 | -1,31% | -3,49% | US$272.596.681 | US$25.789,19 | 353.119.453 BEST |
| 232 |  Rocket Pool RPL | US$26,27 | 1,67% | 11,68% | US$270.093.347 | US$547.996 | 10.279.742 RPL |
| 233 |  Decentralized Social DESO | US$30,08 | 3,31% | -1,85% | US$267.222.163 | US$798.622 | 8.884.536 DESO |
| 234 |  Pirate Chain ARRR | US$1,29 | 16,11% | 20,87% | US$246.758.509 | US$1.410.174 | 190.780.005 ARRR |
| 235 |  Metahero HERO | US$0,04746 | -2,33% | -13,24% | US$241.817.929 | US$9.637.381 | 5.095.643.290 HERO |
| 236 |  VVS Finance VVS | US$0,00002339 | -1,70% | -12,46% | US$232.925.279 | US$2.998.811 | 9.960.213.550.355 VVS |
| 237 |  Telos TLOS | US$0,8588 | -0,39% | -11,97% | US$231.979.780 | US$3.116.866 | 270.123.444 TLOS |
| 238 |  Lido DAO Token LDO | US$2,23 | -2,23% | 0,72% | US$231.772.488 | US$6.566.957 | 103.760.882 LDO |
| 239 |  Astar ASTR | US$0,1113 | 3,42% | 6,61% | US$222.260.676 | US$35.259.151 | 1.997.494.300 ASTR |
| 240 |  Tether Gold XAUT | US$1.990,96 | -0,19% | 0,88% | US$210.143.891 | US$1.895.977 | 105.549 XAUT |
| 241 |  LUKSO LYXe | US$12,94 | -3,54% | -3,07% | US$196.787.739 | US$1.866.733 | 15.205.916 LYXe |
| 242 |  Anyswap ANY | US$10,20 | -7,15% | -26,49% | US$190.116.957 | US$16.476.018 | 18.639.320 ANY |
| 243 |  UFO Gaming UFO | US$0,000007320 | -4,37% | -10,97% | US$188.556.448 | US$3.944.952 | 25.757.575.757.576 UFO |
| 244 |  Humanscape HUM | US$0,2530 | 8,69% | 12,37% | US$190.102.037 | US$125.819.523 | 751.409.623 HUM |
| 245 |  Orbit Chain ORC | US$0,3105 | -3,46% | 9,07% | US$181.680.175 | US$1.826.571 | 585.198.076 ORC |
| 246 |  MVL MVL | US$0,008083 | -0,69% | -1,12% | US$183.143.257 | US$1.202.168 | 22.659.197.925 MVL |
| 247 |  XSGD XSGD | US$0,7373 | 1,64% | 1,10% | US$183.017.138 | US$1.134.680 | 248.214.039 XSGD |
| 248 |  MX TOKEN MX | US$1,79 | -1,47% | -1,95% | US$178.572.763 | US$10.396.400 | 100.000.000 MX |
| 249 |  MyNeighborAlice ALICE | US$5,82 | -2,73% | -13,41% | US$178.212.081 | US$134.430.548 | 30.600.000 ALICE |
| 250 |  Divi DIVI | US$0,06395 | -5,50% | -3,23% | US$177.573.851 | US$193.079 | 2.776.548.764 DIVI |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.