Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Saito SAITO | US$0,02696 | -2,59% | -11,95% | US$28.725.102 | US$857.125 | 1.065.408.547 SAITO |
| 652 |  USDK USDK | US$1,0000 | -0,01% | -0,03% | US$28.598.702 | US$131.459.314 | 28.600.072 USDK |
| 653 |  Glitch GLCH | US$0,3609 | -3,68% | -9,08% | US$28.614.957 | US$572.937 | 79.282.952 GLCH |
| 654 |  GPEX GPX | US$3,67 | -8,70% | -12,56% | US$28.545.504 | US$164.748 | 7.785.806 GPX |
| 655 |  Mithril MITH | US$0,02830 | -2,35% | -8,19% | US$28.297.639 | US$4.315.850 | 1.000.000.000 MITH |
| 656 |  Newscrypto NWC | US$0,1883 | -2,53% | -6,76% | US$28.324.375 | US$4.567.613 | 150.400.834 NWC |
| 657 |  AMO Coin AMO | US$0,001462 | -2,46% | -1,03% | US$28.037.764 | US$170.113 | 19.174.109.628 AMO |
| 658 |  Metronome MET | US$2,05 | -3,29% | 0,89% | US$28.184.988 | US$27.687,29 | 13.758.224 MET |
| 659 |  Cream Finance CREAM | US$45,63 | 6,01% | -5,20% | US$28.127.132 | US$15.856.029 | 616.378 CREAM |
| 660 |  ScPrime SCP | US$0,7032 | -2,67% | -10,52% | US$29.028.190 | US$43.181,53 | 41.277.349 SCP |
| 661 |  Gemma Extending Tech GXT | US$0,3404 | 6,22% | -8,87% | US$28.432.753 | US$5.009.207 | 83.529.286 GXT |
| 662 |  XMON XMON | US$18.608,25 | -1,07% | -19,61% | US$27.817.801 | US$1.428.733 | 1.495 XMON |
| 663 |  Aurox URUS | US$53,41 | -1,63% | 1,03% | US$27.873.983 | US$109.250 | 521.929 URUS |
| 664 |  Hermez Network HEZ | US$5,82 | 0,16% | -4,08% | US$27.347.095 | US$271.020 | 4.700.000 HEZ |
| 665 |  Unifi Protocol DAO UNFI | US$5,16 | -6,06% | -7,01% | US$27.216.891 | US$24.366.002 | 5.276.364 UNFI |
| 666 |  Unifty NIF | US$14,25 | -2,02% | -5,99% | US$27.251.847 | US$670.077 | 1.912.588 NIF |
| 667 |  Genopets GENE | US$7,65 | 4,86% | 0,75% | US$27.175.594 | US$1.616.042 | 3.550.354 GENE |
| 668 |  Quiztok QTCON | US$0,006543 | -2,76% | -8,37% | US$26.993.157 | US$1.064.328 | 4.125.735.002 QTCON |
| 669 |  ZIMBOCASH ZASH | US$0,01689 | -1,69% | 3,43% | US$26.864.820 | US$8.999,15 | 1.590.616.010 ZASH |
| 670 |  Polkadex PDEX | US$4,50 | -4,91% | -21,30% | US$26.928.360 | US$848.333 | 5.980.965 PDEX |
| 671 |  Bounce Finance Governance Token AUCTION | US$12,80 | 0,29% | 3,02% | US$26.678.080 | US$3.792.093 | 2.083.956 AUCTION |
| 672 |  FC Porto Fan Token PORTO | US$3,48 | 21,09% | 15,00% | US$27.150.849 | US$96.184.984 | 7.800.000 PORTO |
| 673 |  Counterparty XCP | US$10,07 | 0,83% | -17,11% | US$26.313.767 | US$90.481,86 | 2.613.892 XCP |
| 674 |  GoChain GO | US$0,02293 | -2,78% | -8,59% | US$26.111.616 | US$1.261.899 | 1.138.636.593 GO |
| 675 |  Oxen OXEN | US$0,4534 | -1,50% | -12,77% | US$26.046.919 | US$34.942,84 | 57.452.114 OXEN |
| 676 |  PowerPool CVP | US$0,7020 | -0,25% | -15,77% | US$26.068.972 | US$3.300.256 | 37.134.461 CVP |
| 677 |  EFFORCE WOZX | US$0,1656 | -4,46% | -8,01% | US$25.876.957 | US$1.194.569 | 156.246.347 WOZX |
| 678 |  Dovu DOV | US$0,02756 | 6,15% | 40,10% | US$25.660.248 | US$426.874 | 931.157.114 DOV |
| 679 |  REVV REVV | US$0,09100 | -1,02% | -1,03% | US$25.321.383 | US$4.043.706 | 278.270.642 REVV |
| 680 |  Santos FC Fan Token SANTOS | US$5,80 | 79,11% | 74,59% | US$26.368.825 | US$402.488.693 | 4.550.000 SANTOS |
| 681 |  Gods Unchained GODS | US$1,07 | -5,35% | -8,59% | US$25.225.309 | US$7.769.105 | 23.660.714 GODS |
| 682 |  LGCY Network LGCY | US$0,001996 | -5,47% | -7,93% | US$25.383.204 | US$56.239,02 | 12.713.925.827 LGCY |
| 683 |  Impossible Finance Launchpad IDIA | US$0,5614 | -6,96% | -6,32% | US$25.264.912 | US$598.211 | 45.000.000 IDIA |
| 684 |  ZEON ZEON | US$0,0008322 | -4,84% | 11,60% | US$25.406.107 | US$86.087,11 | 30.529.103.436 ZEON |
| 685 |  Locus Chain LOCUS | US$0,02840 | -0,55% | -0,36% | US$24.984.561 | US$511.735 | 879.808.261 LOCUS |
| 686 |  HOPR HOPR | US$0,1688 | -0,78% | -4,47% | US$25.155.337 | US$564.364 | 149.013.129 HOPR |
| 687 |  Electric Vehicle Zone EVZ | US$0,05719 | -1,21% | -2,12% | US$25.319.891 | US$494.249 | 442.733.056 EVZ |
| 688 |  Rainicorn RAINI | US$0,05008 | -1,82% | -0,15% | US$25.040.997 | US$223.976 | 500.000.000 RAINI |
| 689 |  SpiritSwap SPIRIT | US$0,09889 | 10,45% | -12,40% | US$24.889.469 | US$3.964.787 | 251.699.946 SPIRIT |
| 690 |  Hacken Token HAI | US$0,05237 | 5,47% | -21,74% | US$24.840.805 | US$1.977.663 | 474.371.758 HAI |
| 691 |  Bytecoin BCN | US$0,0001349 | -2,55% | -18,18% | US$24.835.702 | US$18.035,57 | 184.066.828.814 BCN |
| 692 |  Hoge Finance HOGE | US$0,00006197 | -6,42% | -14,01% | US$24.928.662 | US$88.385,04 | 402.276.464.812 HOGE |
| 693 |  BTU Protocol BTU | US$0,2729 | -19,89% | -12,39% | US$24.699.887 | US$686,84 | 90.514.216 BTU |
| 694 |  Kryll KRL | US$0,6469 | -1,32% | -6,85% | US$24.670.151 | US$153.245 | 38.134.598 KRL |
| 695 |  LikeCoin LIKE | US$0,02268 | -2,05% | -10,35% | US$24.678.180 | US$92.872,60 | 1.088.223.345 LIKE |
| 696 |  Dock DOCK | US$0,03287 | -2,98% | -0,29% | US$24.564.457 | US$5.916.475 | 747.405.964 DOCK |
| 697 |  Student Coin STC | US$0,004615 | -3,28% | -5,22% | US$24.562.653 | US$400.791 | 5.322.747.502 STC |
| 698 |  The Midas Touch Gold TMTG | US$0,002741 | -3,39% | 5,25% | US$24.428.461 | US$705.386 | 8.911.927.239 TMTG |
| 699 |  SUKU SUKU | US$0,2050 | -5,85% | -15,29% | US$24.387.859 | US$2.766.170 | 118.942.217 SUKU |
| 700 |  DogeBonk DOBO | US$0,00000004179 | -1,86% | -4,36% | US$24.361.527 | US$53.837,22 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.