Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin 2 BTC2 | US$0,7163 | -1,48% | 6,53% | US$12.860.541 | US$451,19 | 17.954.211 BTC2 |
| 852 |  Pluton PLU | US$6,94 | -4,32% | -15,87% | US$12.854.308 | US$733.838 | 1.852.000 PLU |
| 853 |  EPIK Prime EPIK | US$0,05458 | -5,29% | -23,35% | US$12.792.480 | US$341.829 | 234.382.715 EPIK |
| 854 |  UniLend UFT | US$0,4125 | -1,71% | -2,53% | US$12.808.630 | US$2.065.048 | 31.052.564 UFT |
| 855 |  Crust Network CRU | US$4,15 | -0,29% | -11,65% | US$12.699.098 | US$917.584 | 3.062.357 CRU |
| 856 |  Bitball Treasure BTRS | US$28,18 | 4,14% | 4,20% | US$12.680.378 | US$166.294 | 450.000 BTRS |
| 857 |  GAMEE GMEE | US$0,09274 | -3,59% | -21,92% | US$12.757.955 | US$2.365.145 | 137.570.165 GMEE |
| 858 |  Oraichain Token ORAI | US$6,20 | -1,40% | 1,26% | US$12.672.687 | US$814.060 | 2.044.424 ORAI |
| 859 |  Exeedme XED | US$0,1963 | -0,22% | -13,93% | US$12.634.352 | US$377.615 | 64.367.999 XED |
| 860 |  Nebulas NAS | US$0,2057 | 8,22% | 15,01% | US$12.613.809 | US$6.677.985 | 61.327.057 NAS |
| 861 |  Signum SIGNA | US$0,005885 | -6,70% | -12,61% | US$12.539.413 | US$37.226,72 | 2.130.801.392 SIGNA |
| 862 |  Blockchain Monster Hunt BCMC | US$0,2338 | -0,74% | -0,87% | US$12.566.398 | US$389.009 | 53.748.646 BCMC |
| 863 |  CONTRACOIN CTCN | US$0,2882 | 3,63% | -4,44% | US$12.553.372 | US$161.369 | 43.564.271 CTCN |
| 864 |  Emirex Token EMRX | US$0,4625 | 8,53% | -2,00% | US$12.513.459 | US$223.333 | 27.058.765 EMRX |
| 865 |  DEEPSPACE DPS | US$0,2359 | -2,52% | 48,18% | US$12.475.305 | US$573.279 | 52.893.498 DPS |
| 866 |  Pallapay PALLA | US$0,02121 | -5,13% | 2,84% | US$12.462.103 | US$578.343 | 587.514.781 PALLA |
| 867 |  saffron.finance SFI | US$135,03 | -1,34% | -7,07% | US$12.393.049 | US$78.459,37 | 91.783 SFI |
| 868 |  Jupiter JUP | US$0,01443 | -0,90% | -18,89% | US$12.452.927 | US$276.769 | 863.048.333 JUP |
| 869 |  Particl PART | US$1,03 | -3,46% | -12,45% | US$12.353.743 | US$1.486,17 | 11.975.204 PART |
| 870 |  Birake BIR | US$0,1207 | 1,98% | -0,88% | US$12.271.258 | US$1.793,40 | 101.707.559 BIR |
| 871 |  GoCrypto Token GOC | US$0,04970 | 0,29% | 4,58% | US$12.190.680 | US$121.418 | 245.278.438 GOC |
| 872 |  Life Crypto LIFE | US$0,001253 | -7,91% | -24,14% | US$12.232.851 | US$244.688 | 9.761.328.560 LIFE |
| 873 |  MILC Platform MLT | US$0,1533 | -4,05% | -4,23% | US$12.115.172 | US$293.212 | 79.013.040 MLT |
| 874 |  Electra Protocol XEP | US$0,0006921 | 0,53% | -12,35% | US$12.040.433 | US$36.552,10 | 17.397.410.582 XEP |
| 875 |  RSS3 RSS3 | US$0,2070 | -6,16% | -25,74% | US$11.899.644 | US$16.412.178 | 57.500.000 RSS3 |
| 876 |  TE-FOOD TONE | US$0,02099 | -3,29% | -10,55% | US$11.935.627 | US$51.522,14 | 568.723.686 TONE |
| 877 |  Polychain Monsters PMON | US$3,52 | -4,65% | -9,20% | US$12.002.440 | US$1.045.292 | 3.410.185 PMON |
| 878 |  Arcblock ABT | US$0,1206 | -1,35% | -4,34% | US$11.885.276 | US$827.416 | 98.554.305 ABT |
| 879 |  HAPI Protocol HAPI | US$17,55 | 3,90% | -9,70% | US$11.758.705 | US$751.811 | 669.974 HAPI |
| 880 |  FIBOS FO | US$0,01092 | 0,43% | -1,35% | US$11.701.200 | US$199.221 | 1.071.593.128 FO |
| 881 |  UniCrypt UNCX | US$376,29 | 3,60% | -1,48% | US$11.654.418 | US$334.586 | 30.972 UNCX |
| 882 |  Xaya CHI | US$0,2390 | -5,33% | -11,34% | US$11.582.893 | US$20.113,20 | 48.462.895 CHI |
| 883 |  Tachyon Protocol IPX | US$0,04340 | 1,36% | 2,95% | US$11.581.287 | US$494.815 | 266.858.531 IPX |
| 884 |  ProBit Token PROB | US$0,2741 | -1,83% | 6,52% | US$11.511.221 | US$9.067,69 | 42.000.000 PROB |
| 885 |  Atletico De Madrid Fan Token ATM | US$5,50 | 5,62% | 1,14% | US$11.485.558 | US$7.566.201 | 2.086.980 ATM |
| 886 |  Santiment Network Token SAN | US$0,1813 | -4,22% | -6,11% | US$11.478.049 | US$4.123,69 | 63.293.579 SAN |
| 887 |  smARTOFGIVING AOG | US$0,1527 | 6,37% | 2,43% | US$11.267.876 | US$28.116,37 | 73.780.484 AOG |
| 888 |  Crypterium CRPT | US$0,1389 | 8,32% | 3,89% | US$11.313.548 | US$409.182 | 81.424.533 CRPT |
| 889 |  SHILL Token SHILL | US$0,1075 | -8,00% | -30,33% | US$11.255.682 | US$1.757.241 | 104.683.936 SHILL |
| 890 |  Stakeborg DAO STANDARD | US$5,51 | -0,07% | -13,70% | US$11.293.630 | US$358.154 | 2.049.207 STANDARD |
| 891 |  Unicly CryptoPunks Collection UPUNK | US$0,04504 | 0,01% | -2,69% | US$11.259.748 | US$59.017,12 | 250.000.000 UPUNK |
| 892 |  Solrise Finance SLRS | US$0,2211 | 0,90% | -12,36% | US$12.239.725 | US$679.548 | 55.355.097 SLRS |
| 893 |  Galaxy Heroes Coin GHC | US$0,00000001165 | 6,96% | 19,72% | US$11.649.906 | US$946.438 | 1.000.000.000.000.000 GHC |
| 894 |  Levolution LEVL | US$0,08619 | 22,85% | 25,83% | US$11.177.662 | US$56.191,45 | 129.678.864 LEVL |
| 895 |  Tarot TAROT | US$0,4178 | 10,13% | -25,40% | US$11.215.784 | US$1.060.650 | 26.842.941 TAROT |
| 896 |  Polkamarkets POLK | US$0,1641 | -5,28% | -10,34% | US$11.073.292 | US$527.404 | 67.495.320 POLK |
| 897 |  AntiMatter Governance Token MATTER | US$0,3544 | -1,66% | -1,00% | US$11.092.532 | US$125.493 | 31.301.449 MATTER |
| 898 |  88mph MPH | US$24,00 | 0,17% | -19,01% | US$11.003.853 | US$225.090 | 458.413 MPH |
| 899 |  SafeCoin SAFE | US$0,3972 | 28,25% | 29,38% | US$11.015.406 | US$13.089,58 | 27.735.063 SAFE |
| 900 |  PolkaBridge PBR | US$0,2490 | -3,48% | -16,79% | US$10.917.606 | US$1.417.122 | 43.848.674 PBR |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.