Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Trabzonspor Fan Token TRA | US$4,66 | 3,83% | -3,88% | US$10.971.557 | US$4.450.304 | 2.356.284 TRA |
| 902 |  Infinitecoin IFC | US$0,0001241 | -1,63% | 5,73% | US$11.246.911 | US$34,21 | 90.595.753.019 IFC |
| 903 |  Atomic Wallet Coin AWC | US$1,02 | 16,29% | 41,75% | US$10.868.701 | US$38.697,65 | 10.603.659 AWC |
| 904 |  Internxt INXT | US$9,70 | 2,02% | -12,92% | US$10.854.661 | US$521.220 | 1.119.294 INXT |
| 905 |  ADAPad ADAPAD | US$0,09248 | 7,06% | 38,37% | US$10.879.712 | US$995.146 | 117.642.373 ADAPAD |
| 906 |  Infinity PAD IPAD | US$0,01990 | -0,89% | -17,64% | US$10.744.609 | US$18.662,65 | 540.000.000 IPAD |
| 907 |  Arianee ARIA20 | US$0,3995 | -0,04% | -7,64% | US$10.722.970 | US$18.978,67 | 26.844.281 ARIA20 |
| 908 |  Visor.Finance VISR | US$0,3562 | -0,33% | 0,04% | US$10.685.276 | - | 29.999.306 VISR |
| 909 |  Genaro Network GNX | US$0,01642 | 2,85% | -4,11% | US$10.673.033 | US$635.409 | 650.000.000 GNX |
| 910 |  Smart MFG MFG | US$0,03230 | -4,69% | -36,61% | US$10.640.668 | US$90.683,47 | 329.415.351 MFG |
| 911 |  Valor Token VALOR | US$0,5286 | -2,02% | -4,63% | US$10.591.856 | US$1.131.516 | 20.036.000 VALOR |
| 912 |  MetaPets METAPETS | US$0,000000000205 | -1,97% | -13,43% | US$10.581.741 | US$125.262 | 51.587.381.174.314.000 METAPETS |
| 913 |  Venus Reward Token VRT | US$0,0004779 | 1,83% | 4,64% | US$10.514.494 | US$176.833 | 21.999.981.080 VRT |
| 914 |  ProximaX XPX | US$0,001713 | -3,35% | -12,32% | US$10.445.500 | US$102.449 | 6.097.456.550 XPX |
| 915 |  Opacity OPCT | US$0,1297 | 10,81% | 0,74% | US$10.434.687 | US$214.721 | 80.456.100 OPCT |
| 916 |  Doge Dash DOGEDASH | US$0,0001927 | -4,95% | -11,57% | US$10.413.144 | US$224.639 | 54.046.882.510 DOGEDASH |
| 917 |  Mogul Productions STARS | US$0,03384 | -0,41% | -5,25% | US$10.377.530 | US$834.338 | 306.657.541 STARS |
| 918 |  JulSwap JULD | US$0,01743 | -1,22% | -3,18% | US$10.322.170 | US$447.022 | 592.163.400 JULD |
| 919 |  Deri Protocol DERI | US$0,06996 | 0,18% | -4,61% | US$10.297.654 | US$491.837 | 147.186.762 DERI |
| 920 |  Anchor ANCT | US$0,7995 | -0,22% | 0,58% | US$10.259.291 | US$6.447,86 | 12.832.134 ANCT |
| 921 |  WOM Protocol WOM | US$0,09691 | -0,68% | 0,11% | US$10.239.164 | US$933.807 | 105.657.976 WOM |
| 922 |  StrikeX STRX | US$0,07442 | -0,52% | -2,24% | US$10.121.952 | US$105.512 | 136.008.947 STRX |
| 923 |  Bithao BHAO | US$0,1870 | -0,04% | 0,00% | US$10.129.694 | - | 54.158.673 BHAO |
| 924 |  Gameswap GSWAP | US$0,9032 | -4,31% | -2,62% | US$10.117.412 | US$49.288,56 | 11.202.090 GSWAP |
| 925 |  Zano ZANO | US$0,9103 | 3,99% | -1,08% | US$10.078.066 | US$5.126,87 | 11.071.671 ZANO |
| 926 |  NFTb NFTB | US$0,09468 | -1,31% | -16,09% | US$10.058.941 | US$550.286 | 106.243.272 NFTB |
| 927 |  Venus SXP vSXP | US$0,02507 | -2,48% | -10,36% | US$9.942.740 | - | 396.674.884 vSXP |
| 928 |  Tokamak Network TON | US$3,66 | -1,44% | -0,51% | US$9.977.541 | US$3.135.078 | 2.727.340 TON |
| 929 |  Navcoin NAV | US$0,1355 | -5,46% | 9,52% | US$9.895.490 | US$169.576 | 73.018.375 NAV |
| 930 |  DeFi Land DFL | US$0,01681 | -4,80% | 27,13% | US$9.855.209 | US$309.126 | 586.335.000 DFL |
| 931 |  Mirrored iShares Silver Trust mSLV | US$24,40 | 0,44% | 2,09% | US$9.735.340 | US$1.499.867 | 399.013 mSLV |
| 932 |  vEmpire DDAO VEMP | US$0,05600 | -1,89% | -16,05% | US$9.725.829 | US$1.234.590 | 173.684.291 VEMP |
| 933 |  Ignis IGNIS | US$0,01268 | -1,64% | -7,14% | US$9.651.220 | US$168.795 | 761.143.950 IGNIS |
| 934 |  CWV Chain CWV | US$0,002703 | -0,50% | -7,44% | US$9.571.715 | US$8.001,98 | 3.540.912.311 CWV |
| 935 |  Sylo SYLO | US$0,003970 | 3,48% | -4,24% | US$9.653.195 | US$577.667 | 2.431.617.492 SYLO |
| 936 |  apM Coin APM | US$0,02663 | -2,03% | -1,30% | US$9.635.866 | US$785.035 | 361.875.000 APM |
| 937 |  Mint Club MINT | US$0,000009354 | 0,82% | -11,62% | US$9.740.605 | US$2.105.450 | 1.041.314.412.631 MINT |
| 938 |  Project WITH WIKEN | US$0,01118 | -0,63% | -9,02% | US$9.598.920 | US$229.969 | 858.338.828 WIKEN |
| 939 |  Skey Network SKEY | US$0,05257 | 0,31% | -17,21% | US$9.547.860 | US$1.814.061 | 181.631.354 SKEY |
| 940 |  Signata SATA | US$0,2616 | -2,99% | -5,84% | US$9.508.730 | US$210.987 | 36.344.292 SATA |
| 941 |  dHedge DAO DHT | US$0,3822 | -2,77% | -22,98% | US$9.451.741 | US$256.628 | 24.730.148 DHT |
| 942 |  Aurora AOA | US$0,0009499 | 1,76% | 0,88% | US$9.475.320 | US$57.214,08 | 9.975.060.788 AOA |
| 943 |  Hamster HAM | US$0,000000003871 | -5,55% | -16,21% | US$9.229.925 | US$260.320 | 2.384.230.000.000.000 HAM |
| 944 |  Huobi Pool Token HPT | US$0,002018 | 0,65% | 0,65% | US$9.395.780 | US$54.877,14 | 4.656.570.884 HPT |
| 945 |  Wabi WABI | US$0,09304 | -8,58% | -12,77% | US$9.303.617 | US$1.538.620 | 99.999.999 WABI |
| 946 |  BLOCKv VEE | US$0,002677 | -12,09% | 5,05% | US$9.294.330 | US$4.129,78 | 3.471.554.078 VEE |
| 947 |  Beyond Protocol BP | US$0,1024 | -3,16% | 12,88% | US$9.198.443 | US$1.792.828 | 89.827.088 BP |
| 948 |  MahaDAO MAHA | US$3,02 | -1,18% | -2,36% | US$9.283.635 | US$2.358.725 | 3.076.946 MAHA |
| 949 |  PRIZM PZM | US$0,003124 | -9,56% | -4,44% | US$9.253.217 | US$509.570 | 2.961.516.391 PZM |
| 950 |  Lithium LITH | US$0,004733 | 1,08% | -14,76% | US$9.180.375 | US$1.060.914 | 1.939.453.590 LITH |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.