Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SparkPoint SRK | US$0,001093 | -0,85% | -11,54% | US$9.205.423 | US$261.041 | 8.423.018.004 SRK |
| 952 |  Newton NEW | US$0,0004023 | -43,45% | -43,94% | US$8.275.911 | US$165.983 | 20.571.994.592 NEW |
| 953 |  RING X PLATFORM RINGX | US$0,02910 | -3,21% | -1,66% | US$9.109.607 | US$173.786 | 313.042.785 RINGX |
| 954 |  Abyss ABYSS | US$0,03922 | -4,32% | 1,45% | US$8.969.370 | US$146.665 | 228.664.903 ABYSS |
| 955 |  Clearpool CPOOL | US$0,1724 | -8,10% | -27,29% | US$9.157.816 | US$719.178 | 53.126.456 CPOOL |
| 956 |  Metaverse ETP ETP | US$0,1129 | -1,89% | 0,09% | US$9.015.947 | US$13.334,87 | 79.863.049 ETP |
| 957 |  CumRocket CUMMIES | US$0,006633 | 0,21% | -14,35% | US$8.758.748 | US$78.479,54 | 1.320.428.309 CUMMIES |
| 958 |  Bitcoin Private BTCP | US$1,86 | -5,77% | 16,41% | US$8.913.703 | US$106,38 | 4.785.761 BTCP |
| 959 |  OneLedger OLT | US$0,01800 | -1,75% | -9,04% | US$8.857.788 | US$133.029 | 492.040.977 OLT |
| 960 |  Darwinia Network RING | US$0,01728 | -3,53% | -8,89% | US$8.869.411 | US$1.040.291 | 513.331.001 RING |
| 961 |  Raiden Network Token RDN | US$0,1313 | -3,11% | -24,06% | US$8.767.541 | US$56.735,62 | 66.793.931 RDN |
| 962 |  Venus LTC vLTC | US$2,12 | 2,25% | 3,53% | US$8.763.071 | - | 4.142.378 vLTC |
| 963 |  Agoras: Currency of Tau AGRS | US$0,4868 | -5,88% | -6,80% | US$8.762.009 | US$7.326,95 | 18.000.000 AGRS |
| 964 |  Tulip Protocol TULIP | US$10,68 | 0,87% | 2,03% | US$8.702.495 | US$215.915 | 815.206 TULIP |
| 965 |  WELL WELL | US$0,06334 | -1,12% | -7,30% | US$8.683.246 | US$5.460,60 | 137.080.000 WELL |
| 966 |  DECOIN DTEP | US$0,1532 | 1,72% | 2,23% | US$8.657.552 | - | 56.496.632 DTEP |
| 967 |  Poolz Finance POOLZ | US$2,77 | -2,29% | -4,43% | US$8.635.822 | US$799.405 | 3.116.326 POOLZ |
| 968 |  SwftCoin SWFTC | US$0,002156 | -5,19% | -6,99% | US$8.635.374 | US$4.606.452 | 4.004.999.999 SWFTC |
| 969 |  Cashaa CAS | US$0,01054 | -3,72% | -2,01% | US$8.640.061 | US$145.590 | 819.528.005 CAS |
| 970 |  Safe Haven SHA | US$0,002881 | -5,99% | -8,97% | US$8.658.758 | US$190.089 | 3.005.855.396 SHA |
| 971 |  Swop SWOP | US$3,88 | 0,44% | 11,51% | US$8.635.352 | US$19.126,72 | 2.225.586 SWOP |
| 972 |  Mirrored Invesco QQQ Trust mQQQ | US$351,15 | -0,84% | -2,07% | US$8.584.150 | US$131.745 | 24.446 mQQQ |
| 973 |  Ambrosus AMB | US$0,01549 | -4,27% | -17,45% | US$8.564.498 | US$175.115 | 552.878.313 AMB |
| 974 |  OneArt 1ART | US$0,08857 | -0,70% | -20,18% | US$8.590.662 | US$101.558 | 96.988.278 1ART |
| 975 |  TrustVerse TRV | US$0,01325 | -2,38% | -0,59% | US$8.565.557 | US$514.649 | 646.500.006 TRV |
| 976 |  suterusu SUTER | US$0,002204 | -4,60% | -1,94% | US$8.497.496 | US$603.791 | 3.855.040.000 SUTER |
| 977 |  Oxbull.tech OXB | US$1,13 | -2,67% | -19,49% | US$8.499.780 | US$80.394,68 | 7.501.504 OXB |
| 978 |  GATE GATE | US$0,01577 | 19,34% | 11,17% | US$8.464.194 | US$10.112,20 | 536.750.442 GATE |
| 979 |  HoDooi.com HOD | US$0,04175 | -0,87% | -8,50% | US$8.466.337 | US$299.630 | 202.785.121 HOD |
| 980 |  K21 K21 | US$0,5581 | -2,09% | -31,21% | US$8.472.105 | US$96.472,50 | 15.180.490 K21 |
| 981 |  UBIX.Network UBX | US$0,0001846 | -4,79% | -4,79% | US$8.411.359 | US$659.830 | 45.558.153.243 UBX |
| 982 |  Mirrored Apple mAAPL | US$158,28 | -1,24% | -4,24% | US$8.408.325 | US$431.160 | 53.123 mAAPL |
| 983 |  Torum XTM | US$0,1592 | -0,92% | -4,91% | US$8.337.001 | US$1.143.510 | 52.360.307 XTM |
| 984 |  Curate XCUR | US$1,01 | -7,91% | -29,76% | US$8.384.148 | US$884.059 | 8.338.573 XCUR |
| 985 |  Cardstack CARD | US$0,003535 | -10,74% | -20,14% | US$8.335.669 | US$107.249 | 2.357.982.917 CARD |
| 986 |  StableXSwap STAX | US$0,6109 | -1,02% | -0,67% | US$8.336.950 | US$126,43 | 13.646.645 STAX |
| 987 |  Nxt NXT | US$0,008291 | -3,66% | -7,30% | US$8.282.724 | US$260.823 | 998.999.942 NXT |
| 988 |  Modefi MOD | US$0,5649 | -0,11% | 8,65% | US$8.290.419 | US$452.387 | 14.675.875 MOD |
| 989 |  ROOBEE ROOBEE | US$0,003227 | 0,06% | -1,91% | US$8.227.875 | US$1.201.280 | 2.549.952.518 ROOBEE |
| 990 |  Juventus Fan Token JUV | US$6,32 | 3,99% | 0,39% | US$8.311.802 | US$7.186.335 | 1.315.932 JUV |
| 991 |  BnkToTheFuture BFT | US$0,01126 | 1,50% | 5,55% | US$8.220.041 | US$36.339,15 | 729.955.635 BFT |
| 992 |  Waves Enterprise WEST | US$0,1949 | -4,09% | 3,54% | US$8.179.286 | US$383.945 | 41.965.923 WEST |
| 993 |  Dfyn Network DFYN | US$0,08862 | -2,00% | -13,01% | US$8.163.534 | US$610.798 | 92.116.322 DFYN |
| 994 |  Venus LINK vLINK | US$0,2642 | -0,89% | -4,64% | US$8.165.009 | - | 30.907.312 vLINK |
| 995 |  Mirrored Amazon mAMZN | US$3.136,68 | -0,03% | 0,35% | US$8.149.540 | US$151.089 | 2.598 mAMZN |
| 996 |  MCDEX Token MCB | US$4,37 | -1,70% | 9,04% | US$8.106.046 | US$681.648 | 1.854.178 MCB |
| 997 |  Idavoll DAO IDV | US$0,009082 | -0,64% | -4,29% | US$8.118.592 | US$241.618 | 893.886.640 IDV |
| 998 |  Blocery BLY | US$0,01836 | -4,08% | -8,02% | US$8.095.349 | US$327.652 | 440.827.774 BLY |
| 999 |  Moeda Loyalty Points MDA | US$0,4076 | -0,46% | 3,85% | US$8.000.150 | US$393.575 | 19.628.888 MDA |
| 1000 |  Receive Access Ecosystem RAE | US$1,29 | -3,34% | 4,29% | US$8.002.524 | US$21.491,93 | 6.184.936 RAE |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.