Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Project TXA TXA | US$1,99 | -0,98% | -3,29% | US$5.124.363 | US$278.430 | 2.568.630 TXA |
| 1152 |  Public Mint MINT | US$0,05524 | -3,51% | -6,93% | US$5.103.348 | US$11.658,51 | 92.380.578 MINT |
| 1153 |  Monolith TKN | US$0,1511 | -1,88% | -2,56% | US$5.072.093 | US$225,87 | 33.559.551 TKN |
| 1154 |  Oddz ODDZ | US$0,1044 | -0,48% | -14,43% | US$5.047.330 | US$442.973 | 48.352.139 ODDZ |
| 1155 |  DeepBrain Chain DBC | US$0,001572 | -6,49% | -15,26% | US$5.031.863 | US$141.966 | 3.200.000.000 DBC |
| 1156 |  Hiveterminal Token HVN | US$0,01001 | -3,48% | -12,19% | US$5.003.218 | US$425,49 | 500.000.000 HVN |
| 1157 |  Onooks OOKS | US$0,4571 | -1,63% | -5,89% | US$4.995.314 | US$152.699 | 10.927.955 OOKS |
| 1158 |  ColossusXT COLX | US$0,0003879 | 152,93% | 198,36% | US$4.939.514 | US$1,05 | 12.732.356.945 COLX |
| 1159 |  Viberate VIB | US$0,02474 | -1,60% | -3,05% | US$4.902.784 | US$1.035.650 | 198.135.000 VIB |
| 1160 |  UpBots UBXT | US$0,01174 | -2,54% | 2,86% | US$4.860.155 | US$127.280 | 413.867.307 UBXT |
| 1161 |  DOGGY DOGGY | US$0,001201 | -3,91% | -13,63% | US$4.856.408 | US$326.272 | 4.043.328.180 DOGGY |
| 1162 |  PulsePad PLSPAD | US$0,02960 | -5,69% | 11,95% | US$4.905.748 | US$505.320 | 165.717.873 PLSPAD |
| 1163 |  Unbound UNB | US$0,005366 | -4,63% | -16,43% | US$4.809.915 | US$215.254 | 896.311.341 UNB |
| 1164 |  EOS Force EOSC | US$0,004965 | -4,91% | -33,03% | US$4.787.001 | US$104.225 | 964.070.125 EOSC |
| 1165 |  Mirrored Twitter mTWTR | US$36,12 | -1,06% | -0,91% | US$4.734.980 | US$571.379 | 131.082 mTWTR |
| 1166 |  Decentr DEC | US$0,04533 | -7,44% | -10,64% | US$4.726.251 | US$389.619 | 104.268.533 DEC |
| 1167 |  WagyuSwap WAG | US$0,08706 | -5,83% | -9,83% | US$4.715.881 | US$218.876 | 54.165.358 WAG |
| 1168 |  Binamon BMON | US$0,04079 | 2,14% | -1,77% | US$4.709.868 | US$549.121 | 115.453.949 BMON |
| 1169 |  Swash SWASH | US$0,02945 | -3,03% | -18,29% | US$4.634.715 | US$477.022 | 157.359.942 SWASH |
| 1170 |  Vidulum VDL | US$0,2827 | -15,22% | -24,98% | US$4.825.561 | US$25.987,81 | 17.071.231 VDL |
| 1171 |  iMe Lab LIME | US$0,02962 | -0,26% | 3,41% | US$4.661.092 | US$2.538.052 | 157.372.549 LIME |
| 1172 |  SmartMesh SMT | US$0,003443 | 5,85% | 3,76% | US$4.615.431 | US$48.214,45 | 1.340.519.343 SMT |
| 1173 |  Idena IDNA | US$0,07921 | -1,99% | 1,77% | US$4.626.954 | US$132.529 | 58.415.236 IDNA |
| 1174 |  Bifrost (BNC) BNC | US$0,4504 | -8,16% | 0,17% | US$4.569.626 | US$262.233 | 10.146.000 BNC |
| 1175 |  VestChain VEST | US$0,001164 | -1,63% | -0,88% | US$4.592.492 | - | 3.945.951.381 VEST |
| 1176 |  Attila ATT | US$0,01026 | -0,41% | 3,03% | US$4.622.164 | US$29.171,86 | 450.382.736 ATT |
| 1177 |  DOSE DOSE | US$0,08840 | 1,20% | -5,01% | US$4.588.139 | US$1.225.955 | 51.903.165 DOSE |
| 1178 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1179 |  TOWER TOWER | US$0,01905 | -2,44% | -6,71% | US$4.527.401 | US$805.311 | 237.619.987 TOWER |
| 1180 |  Bird.Money BIRD | US$47,62 | -3,88% | -4,70% | US$4.521.504 | US$101.397 | 94.942 BIRD |
| 1181 |  Adora Token ARA | US$0,02622 | -0,12% | 0,80% | US$4.195.731 | US$10.976,12 | 160.000.000 ARA |
| 1182 |  Breezecoin BRZE | US$0,02501 | 4,40% | 3,62% | US$4.502.047 | US$21.653,54 | 180.000.000 BRZE |
| 1183 |  Plasma Finance PPAY | US$0,03664 | -1,84% | -10,50% | US$4.510.813 | US$160.449 | 123.116.295 PPAY |
| 1184 |  Skycoin SKY | US$0,2038 | 0,32% | -7,00% | US$4.484.404 | US$240.385 | 22.000.000 SKY |
| 1185 |  AMLT AMLT | US$0,01139 | -0,75% | 27,41% | US$4.475.160 | US$639,76 | 392.735.243 AMLT |
| 1186 |  DEXA COIN DEXA | US$0,0001783 | 4,12% | -6,55% | US$4.457.319 | US$388.002 | 25.000.000.000 DEXA |
| 1187 |  bitCNY BITCNY | US$0,1574 | -0,09% | -0,09% | US$4.444.946 | US$300.225 | 28.245.600 BITCNY |
| 1188 |  ZBG Token ZT | US$0,01690 | -1,74% | -0,60% | US$4.444.467 | US$124.675 | 262.958.277 ZT |
| 1189 |  Medacoin MEDA | US$0,00005945 | -0,85% | -1,27% | US$4.436.634 | US$537.037 | 74.629.999.088 MEDA |
| 1190 |  UniLayer LAYER | US$0,1752 | -2,45% | -7,46% | US$4.428.482 | US$1.005.936 | 25.277.721 LAYER |
| 1191 |  Idle IDLE | US$1,09 | -4,98% | 4,28% | US$4.324.611 | US$49.340,36 | 3.957.453 IDLE |
| 1192 |  Einsteinium EMC2 | US$0,01979 | -1,63% | -2,78% | US$4.400.353 | US$10.268,65 | 222.403.628 EMC2 |
| 1193 |  Geeq GEEQ | US$0,3193 | 1,75% | -20,75% | US$4.403.345 | US$418.892 | 13.788.889 GEEQ |
| 1194 |  Kalao KLO | US$0,1351 | -3,71% | -11,54% | US$4.401.331 | US$651.252 | 32.579.664 KLO |
| 1195 |  Arsenal Fan Token AFC | US$2,19 | 4,24% | -0,77% | US$4.393.998 | US$706.294 | 2.003.867 AFC |
| 1196 |  CryptoBlades SKILL | US$5,11 | -4,00% | -14,60% | US$4.405.152 | US$1.333.267 | 861.664 SKILL |
| 1197 |  GAMB GMB | US$0,0008765 | -10,32% | -17,89% | US$4.382.346 | US$30.496,45 | 4.999.999.990 GMB |
| 1198 |  Monsta Infinite MONI | US$0,2210 | -2,37% | -19,41% | US$4.392.016 | US$576.320 | 19.875.540 MONI |
| 1199 |  Ripio Credit Network RCN | US$0,008358 | 0,57% | -8,39% | US$4.249.298 | US$41.972,51 | 508.404.746 RCN |
| 1200 |  Nord Finance NORD | US$0,9363 | -3,67% | -7,80% | US$4.363.190 | US$875.065 | 4.660.084 NORD |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.