Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOX Token BOX | US$0,04356 | -1,74% | -1,50% | US$4.346.227 | - | 99.776.753 BOX |
| 1202 |  Paribus PBX | US$0,008565 | -7,49% | -13,59% | US$4.337.124 | US$791.519 | 506.393.024 PBX |
| 1203 |  XY Finance XY | US$0,9471 | 1,24% | -2,81% | US$4.304.206 | US$645.466 | 4.544.803 XY |
| 1204 |  Binemon BIN | US$0,005471 | -3,34% | -10,36% | US$4.294.072 | US$5.682.926 | 784.870.751 BIN |
| 1205 |  Bao Finance BAO | US$0,0001251 | -2,59% | -4,86% | US$4.262.349 | US$36.586,66 | 34.066.471.176 BAO |
| 1206 |  Lympo LYM | US$0,005205 | 36,24% | 40,52% | US$4.302.845 | US$2.487.011 | 826.672.979 LYM |
| 1207 |  NANJCOIN NANJ | US$0,0002196 | -1,66% | 319,48% | US$4.251.300 | - | 19.361.889.557 NANJ |
| 1208 |  CyberFi Token CFi | US$2,14 | 0,49% | -10,47% | US$4.226.918 | US$70.905,60 | 1.975.000 CFi |
| 1209 |  OIN Finance OIN | US$0,1285 | 0,65% | 23,40% | US$4.233.730 | US$223.063 | 32.950.759 OIN |
| 1210 |  StakeCubeCoin SCC | US$0,4477 | -8,90% | -12,82% | US$4.217.848 | US$29.084,40 | 9.420.318 SCC |
| 1211 |  Garlicoin GRLC | US$0,06348 | 18,04% | -15,63% | US$4.189.267 | US$6.571,58 | 65.990.603 GRLC |
| 1212 |  WOOF WOOF | US$0,0002307 | 0,07% | -22,15% | US$4.129.520 | US$56.879,90 | 17.902.999.424 WOOF |
| 1213 |  ALLY ALY | US$0,001785 | -1,16% | -3,61% | US$4.106.090 | US$17.101,43 | 2.300.000.000 ALY |
| 1214 |  Empty Set Dollar ESD | US$0,009252 | 2,17% | -0,47% | US$4.126.576 | US$40.450,43 | 446.012.145 ESD |
| 1215 |  TOP TOP | US$0,0007405 | -1,18% | -2,08% | US$4.082.182 | US$44.881,71 | 5.512.414.943 TOP |
| 1216 |  VIBE VIBE | US$0,01567 | -7,51% | -4,65% | US$4.076.368 | US$2.476,47 | 260.136.427 VIBE |
| 1217 |  Yield Optimization Platform & Protocol YOP | US$0,2074 | -2,96% | -1,75% | US$4.069.529 | US$554.399 | 19.618.996 YOP |
| 1218 |  Refinable FINE | US$0,09910 | -1,48% | -7,77% | US$4.068.893 | US$536.126 | 41.059.833 FINE |
| 1219 |  Folgory Coin FLG | US$0,2320 | -1,46% | -0,88% | US$4.065.808 | US$28.915,09 | 17.525.493 FLG |
| 1220 |  Wagerr WGR | US$0,01864 | -3,66% | -5,89% | US$4.040.589 | US$7.014,13 | 216.761.204 WGR |
| 1221 |  Hord HORD | US$0,04733 | -1,11% | -17,02% | US$4.011.779 | US$132.953 | 84.761.683 HORD |
| 1222 |  EvidenZ BCDT | US$0,1034 | -1,81% | -5,34% | US$3.988.369 | - | 38.588.816 BCDT |
| 1223 |  TrueFeedBack TFBX | US$0,001699 | -6,61% | -9,61% | US$4.005.295 | US$530.441 | 2.357.575.088 TFBX |
| 1224 |  HashBX HBX | US$0,006321 | 110,59% | 438,38% | US$3.977.837 | US$14,58 | 629.280.963 HBX |
| 1225 |  Meter Governance MTRG | US$1,25 | 2,39% | 2,11% | US$3.956.135 | US$242.964 | 3.175.429 MTRG |
| 1226 |  Matrix AI Network MAN | US$0,01863 | -5,10% | 2,70% | US$3.992.533 | US$294.454 | 214.302.042 MAN |
| 1227 |  Swingby SWINGBY | US$0,009365 | 3,36% | 3,60% | US$3.976.526 | US$297.303 | 424.599.273 SWINGBY |
| 1228 |  Swerve SWRV | US$0,2457 | -18,05% | 8,61% | US$3.974.126 | US$3.001.464 | 16.175.935 SWRV |
| 1229 |  Eden EDEN | US$0,3010 | -1,26% | -10,15% | US$3.983.236 | US$1.067.952 | 13.232.627 EDEN |
| 1230 |  BOLT BOLT | US$0,003967 | 4,81% | 16,45% | US$3.932.312 | US$84.008,58 | 991.283.100 BOLT |
| 1231 |  Graphlinq Protocol GLQ | US$0,01156 | -2,54% | -7,30% | US$3.928.733 | US$346.236 | 339.999.895 GLQ |
| 1232 |  CoverCompared CVR | US$0,05620 | 10,14% | 14,60% | US$3.928.415 | US$15.008,85 | 69.906.828 CVR |
| 1233 |  BitcoinZ BTCZ | US$0,0003547 | 1,12% | -3,03% | US$3.880.779 | US$100.396 | 10.941.721.238 BTCZ |
| 1234 |  Growth DeFi GRO | US$9,07 | -2,11% | -12,42% | US$3.931.290 | US$19.918,49 | 433.577 GRO |
| 1235 |  Bondly BONDLY | US$0,03671 | -0,72% | -10,37% | US$3.817.564 | US$612.672 | 103.978.855 BONDLY |
| 1236 |  Rhythm RHYTHM | US$0,0003555 | -9,56% | -11,91% | US$3.803.890 | US$9.771,34 | 10.699.663.164 RHYTHM |
| 1237 |  Konomi Network KONO | US$0,08840 | -2,74% | -19,09% | US$3.858.508 | US$365.401 | 43.646.192 KONO |
| 1238 |  Gridcoin GRC | US$0,009311 | -1,62% | 2,33% | US$3.788.304 | US$269,76 | 406.846.197 GRC |
| 1239 |  PowerTrade Fuel PTF | US$0,1622 | 10,00% | -7,02% | US$3.781.649 | US$164.199 | 23.311.586 PTF |
| 1240 |  Footballcoin (XFC) XFC | US$0,01003 | -2,60% | -2,46% | US$3.756.025 | US$3.032,25 | 374.660.526 XFC |
| 1241 |  Ubiq UBQ | US$0,08817 | -3,71% | 5,54% | US$3.756.749 | US$1.990,39 | 42.609.099 UBQ |
| 1242 |  Monero Classic XMC | US$0,1953 | -2,17% | 1,28% | US$3.745.095 | US$18.013,48 | 19.176.436 XMC |
| 1243 |  Howdoo UDOO | US$0,007831 | -2,81% | 0,40% | US$3.745.303 | US$1.055.817 | 478.257.225 UDOO |
| 1244 |  Botto BOTTO | US$0,2344 | 0,83% | 1,72% | US$3.708.293 | US$128.915 | 15.821.078 BOTTO |
| 1245 |  Bone ShibaSwap BONE | US$0,5347 | -3,07% | -4,09% | US$3.729.852 | US$944.242 | 6.975.300 BONE |
| 1246 |  Integritee Network TEER | US$1,70 | 5,81% | -5,99% | US$3.729.684 | US$25.340,53 | 2.190.000 TEER |
| 1247 |  REPO REPO | US$0,1870 | 22,52% | 60,33% | US$4.221.031 | US$323.906 | 22.573.354 REPO |
| 1248 |  Furucombo COMBO | US$0,1222 | 1,89% | -14,67% | US$3.730.071 | US$295.965 | 30.513.836 COMBO |
| 1249 |  WebDollar WEBD | US$0,0002648 | -5,76% | 4,74% | US$3.738.559 | US$80.521,33 | 14.118.319.871 WEBD |
| 1250 |  Olyseum OLY | US$0,002951 | 1,95% | -5,78% | US$3.694.666 | US$14.708,88 | 1.252.071.207 OLY |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.