Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vetri VLD | US$0,007627 | 18,23% | 48,53% | US$2.814.712 | US$0,1200 | 369.021.637 VLD |
| 1352 |  BEMIL Coin BEM | US$0,02378 | 18,30% | 0,34% | US$2.858.391 | US$142.623 | 120.184.404 BEM |
| 1353 |  Databroker DTX | US$0,03307 | -5,05% | -24,68% | US$2.793.530 | US$905,94 | 84.462.572 DTX |
| 1354 |  Woodcoin LOG | US$0,3475 | -8,99% | 60,54% | US$2.792.619 | US$198,23 | 8.035.193 LOG |
| 1355 |  Moneytoken IMT | US$0,0002452 | 135,01% | 212,26% | US$2.787.397 | - | 11.369.423.186 IMT |
| 1356 |  ACENT ACE | US$0,02307 | 0,35% | -5,39% | US$2.781.864 | US$763.493 | 120.562.902 ACE |
| 1357 |  Razor Network RAZOR | US$0,01184 | -5,66% | -12,56% | US$2.780.045 | US$294.117 | 234.802.446 RAZOR |
| 1358 |  Kira Network KEX | US$0,2214 | -0,75% | -7,07% | US$2.774.600 | US$620.065 | 12.532.083 KEX |
| 1359 |  CoinMerge (BEP-20) CMERGE | US$0,0005900 | -9,11% | -2,44% | US$2.779.673 | US$14.516,88 | 4.711.405.935 CMERGE |
| 1360 |  LaunchZone LZ | US$1,17 | 0,38% | -6,87% | US$2.761.759 | US$101.312 | 2.367.485 LZ |
| 1361 |  Egretia EGT | US$0,0006573 | 2,21% | -0,91% | US$2.773.102 | US$98.720,01 | 4.218.701.582 EGT |
| 1362 |  YAM V3 YAM | US$0,2071 | -0,64% | -5,01% | US$2.736.969 | US$121.017 | 13.213.599 YAM |
| 1363 |  Mytheria MYRA | US$0,1465 | -1,61% | -11,86% | US$2.769.396 | US$227.140 | 18.898.630 MYRA |
| 1364 |  Aeon AEON | US$0,1719 | 10,47% | 13,43% | US$2.720.936 | US$12.992,35 | 15.831.459 AEON |
| 1365 |  RealFevr FEVR | US$0,001670 | -0,40% | -18,57% | US$2.723.324 | US$111.263 | 1.630.328.172 FEVR |
| 1366 |  EXMO Coin EXM | US$0,02517 | -3,30% | -5,25% | US$2.702.523 | US$39.554,75 | 107.375.446 EXM |
| 1367 |  Burency BUY | US$0,01391 | -0,18% | -20,60% | US$2.696.876 | US$77.399,69 | 193.878.224 BUY |
| 1368 |  Stream Protocol STPL | US$0,009576 | 2,40% | -14,58% | US$2.688.945 | US$6.430,43 | 280.798.531 STPL |
| 1369 |  Lightning Bitcoin LBTC | US$0,6913 | 7,22% | -7,44% | US$2.669.075 | US$194.111 | 3.860.808 LBTC |
| 1370 |  Tiger King Coin TKING | US$0,000004118 | 2,95% | -3,93% | US$2.660.052 | US$6.025,85 | 645.999.263.731 TKING |
| 1371 |  Hydro Protocol HOT | US$0,003777 | 1,79% | -6,37% | US$2.651.751 | US$44.984,22 | 702.000.000 HOT |
| 1372 |  DinoSwap DINO | US$0,03383 | -18,91% | -24,26% | US$2.673.452 | US$200.376 | 79.026.681 DINO |
| 1373 |  Ideaology IDEA | US$0,1624 | -13,08% | 21,46% | US$2.644.864 | US$1.405.800 | 16.286.241 IDEA |
| 1374 |  Fabric FAB | US$0,05312 | 0,56% | -1,10% | US$2.624.610 | US$18.077,17 | 49.413.402 FAB |
| 1375 |  Caspian CSP | US$0,005837 | -2,49% | -2,43% | US$2.621.123 | US$408,56 | 449.036.296 CSP |
| 1376 |  Float Protocol (Bank) BANK | US$17,66 | -3,42% | -15,53% | US$2.617.375 | US$133.513 | 148.191 BANK |
| 1377 |  YOYOW YOYOW | US$0,004691 | 57,33% | -50,88% | US$2.403.655 | US$2.324.134 | 512.404.177 YOYOW |
| 1378 |  Polytrade TRADE | US$0,2135 | -2,53% | -25,67% | US$2.566.233 | US$373.192 | 12.017.404 TRADE |
| 1379 |  PLATINCOIN PLC | US$0,5087 | -1,16% | 100,99% | US$2.543.862 | US$132.916 | 5.001.073 PLC |
| 1380 |  SmartCredit Token SMARTCREDIT | US$1,89 | 4,46% | -2,10% | US$2.549.901 | US$62.037,50 | 1.350.243 SMARTCREDIT |
| 1381 |  TopBidder BID | US$0,3924 | -1,64% | -2,46% | US$2.536.798 | US$107.964 | 6.465.474 BID |
| 1382 |  Cred LBA | US$0,002545 | 8,87% | -3,61% | US$2.520.353 | US$281.468 | 990.410.205 LBA |
| 1383 |  Gleec GLEEC | US$0,1184 | -2,18% | 30,49% | US$2.469.656 | US$2.232.349 | 20.859.999 GLEEC |
| 1384 |  PLANET PLA | US$0,01091 | 7,59% | 7,19% | US$2.454.382 | US$30.218,99 | 225.000.000 PLA |
| 1385 |  Portion PRT | US$0,005717 | -1,09% | -12,07% | US$2.480.377 | US$8.095,38 | 433.842.350 PRT |
| 1386 |  IG Gold IGG | US$0,0002816 | 8,42% | 12,30% | US$2.493.966 | US$14.928,82 | 8.856.541.707 IGG |
| 1387 |  Public Index Network PIN | US$0,01629 | 0,77% | 1,54% | US$2.482.390 | US$187,91 | 152.351.008 PIN |
| 1388 |  S4FE S4F | US$0,002764 | 0,10% | -21,38% | US$2.474.933 | US$294,15 | 895.310.762 S4F |
| 1389 |  Silva Token SILVA | US$0,000000001366 | 67,08% | -2,09% | US$2.280.423 | US$832.082 | 1.669.960.531.442.310 SILVA |
| 1390 |  PolkaWar PWAR | US$0,09149 | -4,82% | -9,56% | US$2.476.807 | US$184.659 | 27.072.168 PWAR |
| 1391 |  Leverj Gluon L2 | US$0,007987 | -1,62% | -1,36% | US$2.472.261 | US$31,75 | 309.519.040 L2 |
| 1392 |  Unistake UNISTAKE | US$0,01150 | 0,39% | -4,48% | US$2.441.465 | US$20.332,16 | 212.306.877 UNISTAKE |
| 1393 |  LiquidApps DAPP | US$0,003431 | -1,74% | -5,72% | US$2.435.459 | US$7.799,53 | 709.902.294 DAPP |
| 1394 |  Loser Coin LOWB | US$0,00004125 | -1,74% | -11,23% | US$2.487.084 | US$639.011 | 60.296.840.158 LOWB |
| 1395 |  DRIFE DRF | US$0,005030 | -21,21% | 23,08% | US$2.432.357 | US$599.476 | 483.601.845 DRF |
| 1396 |  CropperFinance CRP | US$0,08596 | -3,36% | 15,96% | US$2.418.093 | US$693.833 | 28.131.000 CRP |
| 1397 |  Nafter NAFT | US$0,004838 | -3,79% | -1,93% | US$2.418.911 | US$1.495.769 | 500.000.000 NAFT |
| 1398 |  EOSDT EOSDT | US$0,9124 | -3,53% | -5,55% | US$2.410.939 | US$0,05000 | 2.642.505 EOSDT |
| 1399 |  Double-A Chain AAC | US$0,009605 | -4,82% | 17,64% | US$2.401.298 | US$81.843,38 | 250.000.000 AAC |
| 1400 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.