Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DiFy.Finance YFIII | US$409,68 | 0,44% | 2,57% | US$3.196.115 | US$57.100,39 | 7.801 YFIII |
| 1302 |  Chronicle XNL | US$0,1512 | -1,24% | -7,22% | US$3.142.124 | US$987.689 | 20.776.667 XNL |
| 1303 |  Landshare LAND | US$1,71 | 0,64% | -0,94% | US$3.134.582 | US$134.460 | 1.829.898 LAND |
| 1304 |  Crypton CRP | US$0,5156 | -1,85% | -22,86% | US$3.152.495 | US$162.067 | 6.113.813 CRP |
| 1305 |  Blocknet BLOCK | US$0,3655 | -1,10% | -10,25% | US$3.111.327 | US$540,45 | 8.511.636 BLOCK |
| 1306 |  Vabble VAB | US$0,004729 | -4,36% | -8,60% | US$3.108.142 | US$105.554 | 657.250.000 VAB |
| 1307 |  WOWswap WOW | US$5,43 | 0,76% | -3,30% | US$3.085.912 | US$43.800,82 | 567.996 WOW |
| 1308 |  Hakka.Finance HAKKA | US$0,008556 | -3,63% | -9,42% | US$3.066.923 | US$75.982,17 | 358.440.671 HAKKA |
| 1309 |  Seele-N SEELE | US$0,004403 | -5,16% | 0,46% | US$3.080.559 | US$2.252.333 | 699.592.066 SEELE |
| 1310 |  Unido EP UDO | US$0,05786 | 1,07% | -7,41% | US$3.081.125 | US$83.966,03 | 53.252.624 UDO |
| 1311 |  Edgeless EDG | US$0,02521 | -6,29% | 15,58% | US$3.079.421 | US$32,61 | 122.146.967 EDG |
| 1312 |  YUMMY YUMMY | US$0,000008487 | 0,94% | 4,27% | US$3.117.353 | US$168.903 | 367.302.685.640 YUMMY |
| 1313 |  ClinTex CTi CTI | US$0,02461 | 1,78% | 20,48% | US$3.063.169 | US$749.588 | 124.445.175 CTI |
| 1314 |  Effect Network EFX | US$0,01215 | -1,66% | -2,08% | US$3.063.557 | US$201.987 | 252.168.527 EFX |
| 1315 |  ARMOR ARMOR | US$0,01741 | -1,89% | -6,55% | US$3.054.249 | US$31.812,76 | 175.417.559 ARMOR |
| 1316 |  Dotmoovs MOOV | US$0,006179 | -3,17% | -29,05% | US$3.064.957 | US$407.945 | 496.000.000 MOOV |
| 1317 |  Coreto COR | US$0,01337 | -2,31% | -4,39% | US$3.052.696 | US$4.264,46 | 228.283.474 COR |
| 1318 |  Autobahn Network TXL | US$0,04536 | 0,03% | -12,58% | US$3.042.180 | US$51.556,33 | 67.070.793 TXL |
| 1319 |  Tokoin TOKO | US$0,01712 | -2,62% | -13,30% | US$3.059.107 | US$176.331 | 178.664.008 TOKO |
| 1320 |  PRIVATEUM INITIATIVE PVM | US$0,5055 | -8,45% | -9,28% | US$3.032.779 | US$1.909,96 | 6.000.000 PVM |
| 1321 |  Defina Finance FINA | US$0,4038 | 1,05% | -2,56% | US$3.031.100 | US$2.911.475 | 7.506.900 FINA |
| 1322 |  Standard Protocol STND | US$0,2239 | -2,07% | -5,18% | US$3.006.610 | US$195.678 | 13.427.324 STND |
| 1323 |  Duck DAO (DLP Duck Token) DUCK | US$0,09593 | -0,02% | -9,13% | US$3.004.393 | US$21.324,52 | 31.319.195 DUCK |
| 1324 |  SunContract SNC | US$0,02435 | -0,80% | 5,07% | US$2.987.658 | US$444.961 | 122.707.503 SNC |
| 1325 |  Iconic Token ICNQ | US$0,3025 | -1,83% | -9,28% | US$2.988.121 | US$1.435,38 | 9.877.786 ICNQ |
| 1326 |  Impossible Finance IF | US$0,4968 | -6,43% | -5,12% | US$2.981.181 | US$17.947,12 | 6.000.661 IF |
| 1327 |  TNC Coin TNC | US$0,0006580 | 26,74% | -12,77% | US$3.849.967 | US$645.819 | 5.851.183.164 TNC |
| 1328 |  Sakura SKU | US$0,05595 | -0,37% | -17,53% | US$2.965.603 | US$380.653 | 53.000.000 SKU |
| 1329 |  NewYorkCoin NYC | US$0,00002060 | 30,65% | 32,13% | US$2.961.968 | US$154,62 | 143.761.098.438 NYC |
| 1330 |  Ares Protocol ARES | US$0,01282 | -1,94% | -6,49% | US$2.963.095 | US$704.375 | 231.179.222 ARES |
| 1331 |  CyberMiles CMT | US$0,003693 | -0,41% | 13,72% | US$2.954.151 | US$237.100 | 800.000.000 CMT |
| 1332 |  Kromatika KROM | US$0,03670 | -2,24% | -20,44% | US$2.946.528 | US$7.197,45 | 80.280.675 KROM |
| 1333 |  DeFi Yield Protocol DYP | US$0,1500 | -4,74% | -14,68% | US$2.950.356 | US$430.649 | 19.667.557 DYP |
| 1334 |  Hyve HYVE | US$0,1147 | -1,40% | -5,18% | US$2.942.886 | US$394.477 | 25.646.075 HYVE |
| 1335 |  UniMex Network UMX | US$0,3431 | 2,25% | 12,51% | US$2.939.547 | US$21.290,50 | 8.568.661 UMX |
| 1336 |  42-coin 42 | US$69.636,98 | -1,63% | -0,88% | US$2.924.750 | - | 42 42 |
| 1337 |  VINchain VIN | US$0,005012 | 6,63% | -0,83% | US$2.957.478 | US$234.333 | 590.108.901 VIN |
| 1338 |  Polker PKR | US$0,03591 | -2,59% | 1,45% | US$2.906.548 | US$698.146 | 80.942.736 PKR |
| 1339 |  CoinMerge (ERC-20) CMERGE | US$0,0007011 | -12,43% | -22,88% | US$3.168.554 | US$21.723,87 | 4.519.497.026 CMERGE |
| 1340 |  TENT TENT | US$0,07481 | -1,82% | -1,98% | US$2.892.419 | - | 38.664.688 TENT |
| 1341 |  Revolve Games RPG | US$0,1295 | -0,43% | -11,19% | US$2.890.048 | US$48.622,94 | 22.323.651 RPG |
| 1342 |  Isiklar Coin ISIKC | US$0,6985 | -1,75% | -10,04% | US$2.881.006 | US$463.648 | 4.124.805 ISIKC |
| 1343 |  ILCOIN ILC | US$0,003137 | -3,18% | -2,28% | US$2.574.235 | US$9.600,23 | 820.538.385 ILC |
| 1344 |  BOOM BOOM | US$0,003693 | -0,01% | -0,65% | US$2.873.196 | US$83.960,64 | 778.066.754 BOOM |
| 1345 |  PieDAO DOUGH v2 DOUGH | US$0,1946 | -0,89% | -4,32% | US$2.876.452 | US$131.417 | 14.782.646 DOUGH |
| 1346 |  Verso VSO | US$0,03611 | 0,14% | 0,93% | US$2.862.683 | US$96.400,64 | 79.279.192 VSO |
| 1347 |  Flamengo Fan Token MENGO | US$0,8922 | -4,18% | -9,84% | US$2.854.919 | US$47.841,72 | 3.199.969 MENGO |
| 1348 |  Mcashchain MCASH | US$0,004379 | -1,73% | -1,44% | US$2.844.020 | - | 649.521.937 MCASH |
| 1349 |  Cyclone Protocol CYC | US$108,37 | -1,15% | -5,29% | US$2.848.245 | US$43.630,52 | 26.282 CYC |
| 1350 |  Hedget HGET | US$1,61 | -1,01% | -13,39% | US$2.824.243 | US$700.984 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.