Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fatcoin FAT | US$0,02213 | -1,88% | -1,54% | US$2.382.720 | US$7.479,21 | 107.655.308 FAT |
| 1402 |  xSuter XSUTER | US$118,81 | -2,46% | -40,02% | US$2.376.274 | US$198.760 | 20.000 XSUTER |
| 1403 |  SpaceChain SPC | US$0,007688 | -2,68% | -6,93% | US$2.369.392 | US$13.723,12 | 308.180.533 SPC |
| 1404 |  Ditto DITTO | US$0,9303 | 2,27% | 10,88% | US$2.390.883 | US$37,23 | 2.570.142 DITTO |
| 1405 |  Emercoin EMC | US$0,04831 | -1,05% | 2,62% | US$2.360.038 | US$11.357,65 | 48.848.654 EMC |
| 1406 |  MIR COIN MIR | US$0,003061 | -3,16% | 2,26% | US$2.389.185 | US$58.110,72 | 780.627.481 MIR |
| 1407 |  Raze Network RAZE | US$0,03202 | 24,19% | 50,31% | US$2.296.916 | US$708.167 | 71.736.311 RAZE |
| 1408 |  MetaverseX METAX | US$0,8874 | 0,94% | -12,14% | US$2.351.658 | US$69.029,55 | 2.650.000 METAX |
| 1409 |  Ycash YEC | US$0,1898 | 4,14% | 6,59% | US$2.344.048 | US$21.272,09 | 12.350.038 YEC |
| 1410 |  Plant Vs Undead PVU | US$0,05337 | 0,18% | -2,27% | US$2.341.508 | US$260.738 | 43.869.827 PVU |
| 1411 |  Cindicator CND | US$0,001166 | -24,97% | -87,60% | US$2.331.243 | US$7.045,07 | 2.000.000.005 CND |
| 1412 |  Fear FEAR | US$0,3565 | -1,77% | -0,87% | US$2.328.917 | US$168.606 | 6.532.157 FEAR |
| 1413 |  Conceal CCX | US$0,1940 | -6,54% | 1,14% | US$2.316.684 | US$7.594,94 | 11.941.455 CCX |
| 1414 |  KickToken KICK | US$0,02052 | 9,77% | -1,50% | US$2.536.906 | US$266.133 | 123.621.376 KICK |
| 1415 |  RocketX RVF | US$0,03566 | -6,58% | -9,27% | US$2.304.537 | US$67.063,27 | 64.625.493 RVF |
| 1416 |  MONK MONK | US$0,1779 | 2,43% | 10,69% | US$2.306.381 | US$8.482,72 | 12.963.755 MONK |
| 1417 |  Whiteheart WHITE | US$260,52 | -0,38% | -3,82% | US$2.315.516 | US$33.634,52 | 8.888 WHITE |
| 1418 |  TransferCoin TX | US$0,2774 | -14,75% | -14,09% | US$2.301.298 | US$102,47 | 8.296.433 TX |
| 1419 |  Famcentral FAM | US$0,2626 | 0,69% | -8,82% | US$2.294.847 | US$43.011,59 | 8.738.630 FAM |
| 1420 |  blockbank BBANK | US$0,02822 | -1,21% | -1,36% | US$2.284.506 | US$91.506,85 | 80.947.318 BBANK |
| 1421 |  Lanceria LANC | US$0,008385 | -0,30% | -1,93% | US$2.256.722 | US$35.089,28 | 269.152.549 LANC |
| 1422 |  HEROcoin PLAY | US$0,009091 | -3,85% | -16,04% | US$2.260.309 | US$30.663,93 | 248.635.618 PLAY |
| 1423 |  OctoFi OCTO | US$2,85 | 2,65% | -6,69% | US$2.271.020 | US$20.971,12 | 797.953 OCTO |
| 1424 |  Autonio NIOX | US$0,02384 | 6,87% | 4,89% | US$2.251.538 | US$140.566 | 94.440.196 NIOX |
| 1425 |  Nitro Network NCASH | US$0,0003076 | 14,12% | -66,32% | US$2.253.303 | US$56.176,43 | 7.325.209.699 NCASH |
| 1426 |  Inex Project INEX | US$0,0002068 | -1,64% | -0,96% | US$2.251.754 | - | 10.890.000.000 INEX |
| 1427 |  HTMLCOIN HTML | US$0,00004243 | -18,29% | -12,39% | US$2.251.410 | US$308,12 | 53.067.332.240 HTML |
| 1428 |  Mist MIST | US$0,03975 | -0,72% | -4,99% | US$2.240.333 | US$2.376.206 | 56.357.088 MIST |
| 1429 |  UREEQA URQA | US$0,08048 | -4,31% | -1,44% | US$2.229.358 | US$5.301,12 | 27.700.089 URQA |
| 1430 |  EXRNchain EXRN | US$0,00002406 | -3,90% | 10,76% | US$2.225.540 | US$19.276,65 | 92.500.000.000 EXRN |
| 1431 |  Base Protocol BASE | US$4,62 | 144,53% | 1,00% | US$2.221.471 | US$2.114.158 | 480.680 BASE |
| 1432 |  Blockzero Labs XIO | US$0,06024 | -4,18% | -8,88% | US$2.204.461 | US$183.856 | 36.592.410 XIO |
| 1433 |  RealTract RET | US$0,0002068 | -1,64% | -0,96% | US$2.191.790 | - | 10.600.000.000 RET |
| 1434 |  Warena RENA | US$0,3179 | -1,55% | -14,28% | US$2.181.338 | US$735.383 | 6.862.242 RENA |
| 1435 |  Brokoli Network BRKL | US$0,09316 | -2,86% | -15,02% | US$2.182.527 | US$90.791,33 | 23.426.942 BRKL |
| 1436 |  High Performance Blockchain HPB | US$0,02977 | -0,45% | 0,36% | US$2.175.120 | US$476.528 | 73.069.950 HPB |
| 1437 |  DAEX DAX | US$0,006072 | -1,46% | 6,51% | US$2.153.696 | US$26.365,02 | 354.666.702 DAX |
| 1438 |  Dogey-Inu DINU | US$0,000000005087 | -6,16% | -0,70% | US$2.152.621 | US$1.818,53 | 423.150.057.821.278 DINU |
| 1439 |  Digix Gold Token DGX | US$39,35 | -14,22% | 12,59% | US$2.149.441 | US$13.987,33 | 54.623 DGX |
| 1440 |  SaTT SATT | US$0,0006621 | 0,18% | 4,54% | US$2.148.290 | US$71.109,79 | 3.244.898.181 SATT |
| 1441 |  Quark QRK | US$0,007772 | -2,67% | -18,64% | US$2.165.018 | US$111.613 | 278.582.428 QRK |
| 1442 |  IoT Chain ITC | US$0,02470 | 4,34% | -5,30% | US$2.154.204 | US$304.022 | 87.214.657 ITC |
| 1443 |  Argentine Football Association Fan Token ARG | US$1,50 | -2,07% | -7,23% | US$2.109.487 | US$3.662,05 | 1.405.885 ARG |
| 1444 |  Perth Mint Gold Token PMGT | US$1.982,90 | -0,89% | 0,81% | US$2.137.072 | US$15.867,86 | 1.078 PMGT |
| 1445 |  CryptoFranc XCHF | US$1,06 | -1,15% | 2,59% | US$2.124.803 | US$23.669,16 | 2.000.000 XCHF |
| 1446 |  Raven Protocol RAVEN | US$0,0004727 | -2,30% | -3,60% | US$2.124.324 | US$392,07 | 4.494.272.006 RAVEN |
| 1447 |  Patron PAT | US$0,005319 | -1,26% | -3,73% | US$2.095.203 | US$4.525,35 | 393.938.955 PAT |
| 1448 |  Shard SHARD | US$0,1242 | -5,59% | -5,45% | US$2.124.373 | US$6.617,40 | 17.100.000 SHARD |
| 1449 |  Opium OPIUM | US$0,5079 | -1,66% | -2,15% | US$2.113.281 | US$56.715,05 | 4.161.204 OPIUM |
| 1450 |  Monavale MONA | US$221,49 | -2,48% | -19,46% | US$2.108.867 | US$376,64 | 9.521 MONA |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.