Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UnMarshal MARSH | US$0,2240 | -1,56% | -3,37% | US$1.589.412 | US$224.410 | 7.096.098 MARSH |
| 1552 |  Stealth XST | US$0,03996 | 5,54% | 13,44% | US$1.583.569 | US$948,33 | 39.630.019 XST |
| 1553 |  yieldwatch WATCH | US$0,09969 | 0,38% | -4,23% | US$1.580.153 | US$36.939,96 | 15.850.544 WATCH |
| 1554 |  TouchCon TOC | US$0,009957 | 9,42% | 322,71% | US$1.577.142 | US$120,90 | 158.400.100 TOC |
| 1555 |  FujiCoin FJC | US$0,0003879 | -1,63% | -0,88% | US$1.573.651 | - | 4.056.328.221 FJC |
| 1556 |  YUSRA YUSRA | US$0,03921 | -4,69% | -13,48% | US$1.568.536 | US$11.626,50 | 40.000.000 YUSRA |
| 1557 |  Education Ecosystem LEDU | US$0,006604 | 3,77% | -1,82% | US$1.563.158 | US$2.644,85 | 236.710.413 LEDU |
| 1558 |  ODIN PROTOCOL ODIN | US$0,08981 | 0,28% | 0,04% | US$1.568.797 | US$4.346,40 | 17.468.925 ODIN |
| 1559 |  Skrumble Network SKM | US$0,001533 | 3,26% | -4,84% | US$1.566.035 | US$61.802,31 | 1.021.680.996 SKM |
| 1560 |  Aston Villa Fan Token AVL | US$1,72 | -0,24% | 0,46% | US$1.551.651 | US$102.368 | 900.789 AVL |
| 1561 |  ODUWA OWC | US$0,3720 | -4,44% | 7,97% | US$1.558.073 | US$10.709,91 | 4.188.884 OWC |
| 1562 |  CHADS VC CHADS | US$0,03373 | -1,81% | -1,99% | US$1.557.593 | - | 46.178.568 CHADS |
| 1563 |  OST OST | US$0,002070 | 66,45% | 55,92% | US$1.577.953 | US$227.513 | 762.469.095 OST |
| 1564 |  Omni OMNI | US$2,75 | -5,78% | 5,77% | US$1.548.333 | US$35,72 | 563.010 OMNI |
| 1565 |  LINKA LINKA | US$0,002218 | 0,79% | -2,63% | US$1.539.570 | US$8.331,07 | 694.150.020 LINKA |
| 1566 |  Rune Shards RXS | US$0,008504 | -4,21% | -13,13% | US$1.541.789 | US$3.077,30 | 181.305.040 RXS |
| 1567 |  S.C. Corinthians Fan Token SCCP | US$0,6546 | 0,38% | -7,23% | US$1.563.951 | US$33.382,27 | 2.389.007 SCCP |
| 1568 |  disBalancer DDOS | US$0,2559 | -0,35% | 1,05% | US$1.542.000 | US$131.887 | 6.026.253 DDOS |
| 1569 |  X-CASH XCASH | US$0,00002431 | 2,42% | -6,19% | US$1.526.881 | US$3.440,55 | 62.820.378.619 XCASH |
| 1570 |  Helmet.insure HELMET | US$0,03591 | -0,14% | -3,95% | US$1.529.435 | US$136.206 | 42.586.781 HELMET |
| 1571 |  Golff GOF | US$0,1529 | -11,79% | 36,19% | US$1.528.958 | US$1.599.562 | 9.999.338 GOF |
| 1572 |  8PAY 8PAY | US$0,02541 | -0,57% | -35,28% | US$1.524.929 | US$344.523 | 60.010.875 8PAY |
| 1573 |  Omlira OML | US$0,01623 | -0,02% | -6,19% | US$1.505.977 | US$47.959,48 | 92.808.753 OML |
| 1574 |  ASKO ASKO | US$0,01147 | -1,58% | 7,28% | US$1.516.312 | US$73.135,61 | 132.206.480 ASKO |
| 1575 |  Buying.com BUY | US$0,03473 | 12,26% | 12,28% | US$1.508.697 | US$204.569 | 43.440.000 BUY |
| 1576 |  SIRIN LABS Token SRN | US$0,003125 | -8,01% | -11,04% | US$1.536.866 | US$29.715,41 | 491.820.906 SRN |
| 1577 |  Global Social Chain GSC | US$0,003158 | -1,44% | 13,52% | US$1.487.560 | US$51.694,44 | 471.047.795 GSC |
| 1578 |  Centaur CNTR | US$0,0005293 | -1,93% | -11,70% | US$1.494.137 | US$238.722 | 2.823.000.000 CNTR |
| 1579 |  BitCore BTX | US$0,08132 | -5,39% | -10,74% | US$1.473.157 | US$154.864 | 18.116.536 BTX |
| 1580 |  Mind Music MND | US$0,000000002929 | 3,84% | 15,39% | US$1.459.343 | US$170.381 | 498.189.654.056.301 MND |
| 1581 |  ZUSD ZUSD | US$0,9920 | -1,21% | -0,27% | US$1.460.414 | US$146.651 | 1.472.237 ZUSD |
| 1582 |  Genesis Vision GVT | US$0,3298 | -9,11% | -11,31% | US$1.459.797 | US$24.602,02 | 4.426.883 GVT |
| 1583 |  BOMB BOMB | US$1,61 | -23,55% | -23,50% | US$1.438.871 | US$246.145 | 894.039 BOMB |
| 1584 |  VegaWallet Token VGW | US$0,09039 | -16,96% | -0,45% | US$1.452.423 | US$0,1900 | 16.068.001 VGW |
| 1585 |  Sator SAO | US$0,1033 | 8,89% | 22,27% | US$1.459.866 | US$211.405 | 14.136.556 SAO |
| 1586 |  DragonVein DVC | US$0,002385 | 7,93% | 25,14% | US$1.442.716 | US$40.105,49 | 605.026.614 DVC |
| 1587 |  WePower WPR | US$0,002345 | -5,80% | -10,40% | US$1.615.253 | US$247,41 | 688.808.616 WPR |
| 1588 |  Aston Martin Cognizant Fan Token AM | US$1,02 | 0,41% | -9,91% | US$1.428.101 | US$64.186,34 | 1.405.941 AM |
| 1589 |  Falconswap FSW | US$0,03803 | -0,57% | -5,15% | US$1.423.424 | US$131.752 | 37.429.794 FSW |
| 1590 |  Typerium TYPE | US$0,0008718 | -20,78% | -51,48% | US$1.416.570 | US$4.415,64 | 1.624.839.391 TYPE |
| 1591 |  xHashtag DAO XTAG | US$0,2530 | -4,99% | -7,02% | US$1.430.827 | US$332.467 | 5.655.241 XTAG |
| 1592 |  VelasPad VLXPAD | US$0,1088 | -4,18% | -0,45% | US$1.447.496 | US$785.029 | 13.309.447 VLXPAD |
| 1593 |  SUBX FINANCE LAB SFX | US$0,4494 | 5,38% | -6,26% | US$1.396.660 | US$229.690 | 3.107.806 SFX |
| 1594 |  TurtleCoin TRTL | US$0,00001241 | 0,85% | -2,95% | US$1.389.204 | US$88.856,00 | 111.897.358.400 TRTL |
| 1595 |  HeroesTD HTD | US$0,09174 | -2,40% | -14,57% | US$1.408.380 | US$14.217,38 | 15.351.810 HTD |
| 1596 |  Xensor XSR | US$0,0003000 | -0,26% | -2,06% | US$1.392.317 | US$40.341,86 | 4.641.489.283 XSR |
| 1597 |  DAOstack GEN | US$0,02859 | 5,89% | -9,30% | US$1.401.764 | US$153.228 | 49.029.095 GEN |
| 1598 |  TRAVA.FINANCE TRAVA | US$0,003124 | 0,07% | -18,71% | US$1.386.798 | US$368.092 | 443.922.841 TRAVA |
| 1599 |  Game.com GTC | US$0,001814 | -0,83% | 2,57% | US$1.380.967 | US$51.090,45 | 761.444.190 GTC |
| 1600 |  CryptoZoon ZOON | US$0,001712 | -0,20% | -16,21% | US$1.312.529 | US$2.530.622 | 766.841.710 ZOON |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.