Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  X8X Token X8X | US$0,01061 | -1,80% | 30,59% | US$875.557 | US$511,42 | 82.522.341 X8X |
| 1752 |  PANTHEON X XPN | US$0,001284 | -3,41% | -4,40% | US$874.436 | US$6.439,44 | 680.786.427 XPN |
| 1753 |  FantomStarter FS | US$0,008437 | -5,77% | -25,22% | US$873.240 | US$10.188,55 | 103.506.349 FS |
| 1754 |  Non-Fungible Yearn NFY | US$9,67 | -1,91% | 0,85% | US$871.928 | US$1.093,67 | 90.136 NFY |
| 1755 |  DAV Coin DAV | US$0,001254 | 33,58% | -11,26% | US$869.967 | US$600.949 | 693.650.813 DAV |
| 1756 |  TripCandy CANDY | US$0,004153 | -0,08% | -3,10% | US$869.639 | US$436.869 | 209.408.738 CANDY |
| 1757 |  Zloadr ZDR | US$0,1602 | -1,73% | -1,48% | US$869.325 | - | 5.425.706 ZDR |
| 1758 |  Name Change Token NCT | US$0,01584 | 0,71% | -3,16% | US$867.863 | US$69,89 | 54.779.109 NCT |
| 1759 |  QUAI DAO QUAI | US$0,02176 | -3,84% | -5,67% | US$866.421 | US$101.931 | 39.809.807 QUAI |
| 1760 |  VAULT VAULT | US$1,59 | -1,63% | 25,10% | US$865.585 | US$1.254,36 | 542.866 VAULT |
| 1761 |  UnlimitedIP UIP | US$0,0005620 | -1,37% | -22,92% | US$865.410 | US$4.733,55 | 1.539.985.525 UIP |
| 1762 |  Snetwork SNET | US$0,003663 | -0,59% | -15,10% | US$867.408 | US$25.885,26 | 236.815.373 SNET |
| 1763 |  MonetaryUnit MUE | US$0,003104 | -12,56% | -11,89% | US$767.721 | US$121,68 | 247.364.881 MUE |
| 1764 |  Earneo RNO | US$0,002884 | -15,15% | 77,57% | US$734.142 | US$1.829,87 | 254.552.776 RNO |
| 1765 |  World Token WORLD | US$0,008544 | -1,46% | -44,19% | US$852.210 | US$52.282,83 | 99.746.877 WORLD |
| 1766 |  ownix ONX | US$0,2583 | 6,61% | -78,00% | US$852.523 | US$260,06 | 3.300.000 ONX |
| 1767 |  Debitum DEB | US$0,004279 | -1,56% | 0,30% | US$854.297 | US$88.705,39 | 199.645.716 DEB |
| 1768 |  Litex LXT | US$0,0004278 | -0,26% | -5,45% | US$855.634 | US$62.679,18 | 2.000.000.000 LXT |
| 1769 |  SynchroBitcoin SNB | US$0,01064 | -1,34% | -0,72% | US$845.914 | US$10,12 | 79.535.231 SNB |
| 1770 |  Chainswap ASAP | US$0,04661 | 6,78% | -19,11% | US$870.575 | US$12.180,44 | 18.678.582 ASAP |
| 1771 |  Wicrypt WNT | US$0,05625 | 0,66% | -9,19% | US$845.360 | US$131.770 | 15.028.680 WNT |
| 1772 |  XMax XMX | US$0,00004314 | -2,56% | -2,18% | US$842.758 | US$27.880,13 | 19.536.606.690 XMX |
| 1773 |  PlayGame PXG | US$0,0008512 | -6,52% | 525,74% | US$851.064 | US$250.651 | 999.875.000 PXG |
| 1774 |  WeOwn CHX | US$0,008430 | -4,35% | -14,77% | US$840.671 | US$59.226,89 | 99.719.012 CHX |
| 1775 |  MeDIA eYe NFT Portal eYe | US$0,008764 | -13,17% | -15,78% | US$815.008 | US$140.701 | 92.990.540 eYe |
| 1776 |  Rublix RBLX | US$0,04037 | -1,52% | -1,20% | US$837.422 | US$2.373,79 | 20.745.871 RBLX |
| 1777 |  Atlas Protocol ATP | US$0,0003249 | 0,27% | 0,59% | US$837.060 | US$262.001 | 2.576.066.703 ATP |
| 1778 |  Kcash KCASH | US$0,001899 | 12,06% | 8,76% | US$846.037 | US$318.141 | 445.499.083 KCASH |
| 1779 |  Nerve Finance NRV | US$0,01796 | -0,43% | -10,81% | US$830.315 | US$110.939 | 46.237.771 NRV |
| 1780 |  Blue Protocol BLUE | US$0,02263 | 217,83% | 315,34% | US$829.249 | US$6.798,91 | 36.645.278 BLUE |
| 1781 |  Tapmydata TAP | US$0,04591 | -21,05% | -19,19% | US$825.742 | US$5,00 | 17.986.430 TAP |
| 1782 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,11 | -0,38% | 21,37% | US$830.311 | US$203.356 | 202.242 STV |
| 1783 |  ADAMANT Messenger ADM | US$0,009311 | -1,63% | -25,66% | US$823.357 | - | 88.430.339 ADM |
| 1784 |  Pinkcoin PINK | US$0,001890 | -12,26% | -36,78% | US$822.338 | US$524,91 | 435.012.663 PINK |
| 1785 |  Doki Doki Finance DOKI | US$16,40 | -3,36% | -9,05% | US$820.192 | US$55.590,32 | 50.000 DOKI |
| 1786 |  Scry.info DDD | US$0,001852 | -2,67% | 4,99% | US$815.201 | US$25.751,15 | 440.057.074 DDD |
| 1787 |  SIMP Token SIMP | US$0,000002371 | 1,50% | -1,99% | US$814.767 | - | 343.598.389.290 SIMP |
| 1788 |  Endor Protocol EDR | US$0,0005548 | -0,98% | -11,06% | US$815.014 | US$21.820,10 | 1.468.902.335 EDR |
| 1789 |  StakedZEN STZEN | US$50,43 | -1,81% | -2,03% | US$810.649 | - | 16.075 STZEN |
| 1790 |  WeTrust TRST | US$0,008776 | 160,96% | 172,54% | US$808.653 | US$161,15 | 92.147.500 TRST |
| 1791 |  Spaceswap MILK2 MILK2 | US$0,1115 | 3,58% | -6,17% | US$822.348 | US$103.483 | 7.376.937 MILK2 |
| 1792 |  VIG VIG | US$0,0009023 | -1,68% | 58,66% | US$803.689 | US$8,66 | 890.678.355 VIG |
| 1793 |  Evedo EVED | US$0,05482 | 6,39% | -2,36% | US$804.340 | US$460.762 | 14.672.017 EVED |
| 1794 |  Coinracer CRACE | US$0,01453 | -4,67% | -24,56% | US$800.661 | US$14.834,99 | 55.092.380 CRACE |
| 1795 |  Rainbow Token RAINBOW | US$0,000000000920 | -22,94% | -69,28% | US$791.650 | US$97.003,23 | 860.397.837.230.263 RAINBOW |
| 1796 |  Streamity STM | US$0,02145 | -1,77% | -1,68% | US$771.861 | - | 35.987.749 STM |
| 1797 |  Lead Wallet LEAD | US$0,001527 | -2,46% | -15,23% | US$771.520 | US$31.126,92 | 505.310.846 LEAD |
| 1798 |  BZEdge BZE | US$0,0002574 | -1,32% | -23,78% | US$770.917 | US$4,21 | 2.995.148.750 BZE |
| 1799 |  SonoCoin SONO | US$0,02693 | -8,51% | -12,05% | US$760.827 | US$8.516,40 | 28.250.407 SONO |
| 1800 |  Cheems CHEEMS | US$0,0003015 | -0,92% | 9,36% | US$768.985 | US$2.743,36 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.