Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  QChi QCH | US$0,01984 | -4,57% | -2,20% | US$649.773 | US$2.259,92 | 32.756.240 QCH |
| 1852 |  0xcert ZXC | US$0,001946 | -4,07% | -4,04% | US$655.563 | US$183.862 | 336.893.262 ZXC |
| 1853 |  Motocoin MOTO | US$0,03336 | -1,63% | 98,25% | US$655.352 | - | 19.642.673 MOTO |
| 1854 |  Phore PHR | US$0,02501 | -14,25% | -2,27% | US$657.999 | US$3.686,83 | 26.305.182 PHR |
| 1855 |  Etherland ELAND | US$0,02111 | -3,99% | 2,36% | US$654.837 | US$5.512,05 | 31.024.196 ELAND |
| 1856 |  Berry Data BRY | US$0,3261 | 3,42% | 5,03% | US$652.147 | US$42.750,89 | 2.000.000 BRY |
| 1857 |  Avaxtars Token AVXT | US$3,94 | -1,60% | -28,02% | US$651.847 | US$39.146,52 | 165.635 AVXT |
| 1858 |  Nuco.cloud NCDT | US$0,02605 | -0,03% | -9,49% | US$651.280 | US$10.765,34 | 25.000.000 NCDT |
| 1859 |  Professional Fighters League Fan Token PFL | US$0,5040 | -0,93% | -5,72% | US$652.298 | US$26.556,80 | 1.294.194 PFL |
| 1860 |  Scorum Coins SCR | US$0,02214 | -2,20% | -5,48% | US$647.935 | US$2.568,17 | 29.265.075 SCR |
| 1861 |  Curio Governance CGT | US$0,05126 | -12,12% | -13,51% | US$647.750 | US$2.061,23 | 12.635.828 CGT |
| 1862 |  Lightstreams PHT | US$0,01400 | -6,96% | -7,45% | US$646.976 | US$180,49 | 46.209.884 PHT |
| 1863 |  Step Hero HERO | US$0,05043 | 0,97% | -7,26% | US$653.166 | US$302.131 | 12.951.109 HERO |
| 1864 |  Bezant BZNT | US$0,0007332 | 0,01% | -7,60% | US$644.044 | - | 878.398.685 BZNT |
| 1865 |  YFDAI.FINANCE YF-DAI | US$158,51 | -1,32% | 6,55% | US$631.840 | US$543.710 | 3.986 YF-DAI |
| 1866 |  CoTrader COT | US$0,00003399 | -2,83% | 13,22% | US$641.896 | US$92.489,29 | 18.886.520.618 COT |
| 1867 |  Citadel.one XCT | US$0,07123 | -3,04% | -10,44% | US$640.839 | US$124.452 | 8.996.449 XCT |
| 1868 |  PayPie PPP | US$0,007759 | -1,63% | -0,88% | US$640.117 | - | 82.500.000 PPP |
| 1869 |  Aryacoin AYA | US$0,003987 | -2,33% | -21,05% | US$639.675 | US$17.558,37 | 160.459.559 AYA |
| 1870 |  BitScreener Token BITX | US$0,007269 | -1,86% | -5,85% | US$636.583 | US$2.343,60 | 87.573.177 BITX |
| 1871 |  Aitra AITRA | US$0,09621 | -1,23% | -0,07% | US$634.870 | - | 6.598.686 AITRA |
| 1872 |  Ravencoin Classic RVC | US$0,00006064 | 1,66% | -1,42% | US$636.751 | US$11.978,59 | 10.500.701.143 RVC |
| 1873 |  ShipChain SHIP | US$0,001315 | -1,63% | -24,32% | US$629.428 | US$0,2600 | 478.598.260 SHIP |
| 1874 |  Nyzo NYZO | US$0,05242 | -9,51% | -27,53% | US$624.810 | US$68.717,93 | 11.919.651 NYZO |
| 1875 |  Color Platform CLR | US$0,004553 | 2,95% | -1,38% | US$624.785 | US$495,03 | 137.230.262 CLR |
| 1876 |  Bitgear GEAR | US$0,008780 | -0,07% | -0,31% | US$622.546 | US$28.837,03 | 70.906.579 GEAR |
| 1877 |  Warp Finance WARP | US$133,18 | 0,33% | -15,39% | US$622.482 | US$29.397,62 | 4.674 WARP |
| 1878 |  8X8 PROTOCOL EXE | US$0,002001 | 0,42% | 1,75% | US$620.203 | US$50.057,17 | 310.000.000 EXE |
| 1879 |  Manna MANNA | US$0,0009336 | -12,42% | -3,26% | US$617.425 | - | 661.317.886 MANNA |
| 1880 |  ArGo ARGO | US$0,06851 | -3,47% | -9,49% | US$609.425 | US$895,57 | 8.895.833 ARGO |
| 1881 |  Islander ISA | US$0,001113 | -1,72% | -9,10% | US$607.538 | US$150.553 | 545.753.780 ISA |
| 1882 |  Universidad de Chile Fan Token UCH | US$1,62 | -0,87% | -1,48% | US$608.681 | US$78.918,37 | 375.236 UCH |
| 1883 |  ATLANT ATL | US$0,01120 | -0,27% | -0,67% | US$606.801 | - | 54.175.041 ATL |
| 1884 |  Heart Number HTN | US$0,0002741 | -0,33% | -24,86% | US$607.463 | US$61.319,66 | 2.215.926.951 HTN |
| 1885 |  eXPerience Chain XPC | US$0,000006641 | -3,22% | -21,28% | US$604.918 | US$62.870,46 | 91.090.814.961 XPC |
| 1886 |  GeoDB GEO | US$0,01292 | -1,25% | -5,75% | US$603.285 | - | 46.675.851 GEO |
| 1887 |  8Bit Doge BITD | US$0,0002350 | -12,14% | -35,92% | US$608.117 | US$21.232,33 | 2.587.701.353 BITD |
| 1888 |  DATA DTA | US$0,00005202 | -0,06% | -8,77% | US$598.287 | US$51.579,85 | 11.499.999.998 DTA |
| 1889 |  ByteNext BNU | US$0,03490 | 0,29% | -8,15% | US$602.007 | US$67.963,36 | 17.250.000 BNU |
| 1890 |  Digital Fitness DEFIT | US$0,02431 | -4,24% | -8,47% | US$600.780 | US$17.144,67 | 24.708.706 DEFIT |
| 1891 |  Keep4r KP4R | US$6,69 | 14,91% | 7,95% | US$578.185 | US$1.119,70 | 86.408 KP4R |
| 1892 |  CannabisCoin CANN | US$0,007759 | -1,63% | -0,88% | US$599.236 | - | 77.231.176 CANN |
| 1893 |  Aluna.Social ALN | US$0,01574 | -5,52% | -24,26% | US$593.737 | US$38.861,48 | 37.716.866 ALN |
| 1894 |  Plair PLA | US$0,00002313 | -1,57% | -8,61% | US$592.455 | US$260,10 | 25.610.108.545 PLA |
| 1895 |  2key.network 2KEY | US$0,007611 | 0,12% | -17,78% | US$596.434 | US$2.653,33 | 78.369.697 2KEY |
| 1896 |  DACSEE DACS | US$0,0007759 | -1,63% | -0,88% | US$585.780 | - | 754.968.384 DACS |
| 1897 |  Battle Hero BATH | US$0,01178 | -2,58% | -18,09% | US$586.552 | US$295.643 | 49.773.309 BATH |
| 1898 |  Apollon Limassol APL | US$1,78 | 0,04% | 1,88% | US$585.687 | US$91.399,44 | 329.306 APL |
| 1899 |  Hydro HYDRO | US$0,007046 | -2,24% | -8,03% | US$580.170 | US$27.493,45 | 82.345.413 HYDRO |
| 1900 |  NFTify N1 | US$0,02839 | -0,75% | -2,25% | US$577.978 | US$40.792,27 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.