Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sharder SS | US$0,001757 | -5,39% | -29,81% | US$497.845 | US$28.821,24 | 283.282.765 SS |
| 1952 |  Tap XTP | US$0,0008106 | -15,09% | 3,57% | US$998.537 | US$4.003,45 | 1.231.911.016 XTP |
| 1953 |  VikkyToken VIKKY | US$0,0001346 | -5,70% | -3,04% | US$501.722 | - | 3.727.082.538 VIKKY |
| 1954 |  PolkaDomain NAME | US$0,1600 | -2,31% | -2,79% | US$501.850 | US$156,03 | 3.137.100 NAME |
| 1955 |  Coinsbit Token CNB | US$0,0003726 | -2,35% | -10,31% | US$496.068 | US$43.705,20 | 1.331.266.628 CNB |
| 1956 |  Phoenixcoin PXC | US$0,005819 | -13,20% | -12,54% | US$500.101 | US$156,83 | 85.939.156 PXC |
| 1957 |  Jade Currency JADE | US$0,009254 | 3,54% | -40,78% | US$496.515 | US$81.111,35 | 53.652.398 JADE |
| 1958 |  Patientory PTOY | US$0,007117 | -0,12% | 0,90% | US$498.165 | US$697,00 | 70.000.000 PTOY |
| 1959 |  Vipstar Coin VIPS | US$0,00001019 | -13,48% | 3,27% | US$498.131 | US$1,52 | 48.870.352.722 VIPS |
| 1960 |  Delphy DPY | US$0,007997 | -6,10% | -9,91% | US$497.390 | US$17.223,06 | 62.199.848 DPY |
| 1961 |  Global Cryptocurrency GCC | US$0,0003879 | -1,63% | -0,88% | US$491.720 | - | 1.267.482.828 GCC |
| 1962 |  Limitless VIP VIP | US$0,0003879 | -1,63% | -0,88% | US$488.745 | - | 1.259.816.434 VIP |
| 1963 |  GoldFund GFUN | US$0,003148 | -1,77% | 183,43% | US$485.011 | - | 154.093.551 GFUN |
| 1964 |  DAPS Coin DAPS | US$0,000008189 | 0,45% | -4,76% | US$474.775 | US$24.724,65 | 57.977.796.500 DAPS |
| 1965 |  Mochi Market MOMA | US$0,01900 | 1,37% | -12,03% | US$476.755 | US$33.644,74 | 25.093.302 MOMA |
| 1966 |  Pascal PASC | US$0,01306 | 6,47% | -3,75% | US$477.665 | US$41,40 | 36.582.475 PASC |
| 1967 |  Stably USD USDS | US$0,9977 | 1,37% | -1,29% | US$476.744 | US$15.644,47 | 477.841 USDS |
| 1968 |  CryptEx CRX | US$5,61 | 0,90% | 0,52% | US$476.506 | US$465,01 | 85.000 CRX |
| 1969 |  Lepasa LEPA | US$0,2140 | -1,12% | 23,80% | US$475.732 | US$13.721,18 | 2.222.673 LEPA |
| 1970 |  PetroDollar XPD | US$0,007371 | -1,63% | 4,63% | US$471.697 | US$7,33 | 63.993.275 XPD |
| 1971 |  OpenSwap OSWAP | US$0,02243 | -0,07% | -1,90% | US$473.642 | US$16.959,18 | 21.118.055 OSWAP |
| 1972 |  NEXT NEXT | US$0,07558 | -1,93% | -1,98% | US$470.768 | US$168,86 | 6.228.754 NEXT |
| 1973 |  Spaceswap SHAKE SHAKE | US$619,65 | -2,31% | -18,32% | US$470.314 | US$25.600,78 | 759 SHAKE |
| 1974 |  Equal EQL | US$0,001150 | 14,88% | 12,14% | US$466.739 | US$951,98 | 405.842.550 EQL |
| 1975 |  Azbit AZ | US$0,000005591 | 0,14% | -15,05% | US$464.387 | US$805,08 | 83.057.996.159 AZ |
| 1976 |  Enigma ENG | US$0,03338 | -1,92% | -8,18% | US$463.725 | US$205.463 | 13.891.797 ENG |
| 1977 |  TigerCash TCH | US$0,008190 | -1,09% | -9,45% | US$458.612 | US$2.318.758 | 55.999.900 TCH |
| 1978 |  FairCoin FAIR | US$0,008689 | -1,73% | -1,47% | US$462.186 | - | 53.193.831 FAIR |
| 1979 |  Fera FERA | US$0,002477 | -3,62% | -11,63% | US$460.624 | US$3.533,76 | 185.933.016 FERA |
| 1980 |  Ubex UBEX | US$0,0001388 | -28,89% | -16,32% | US$459.043 | US$166.306 | 3.306.258.739 UBEX |
| 1981 |  Beaxy BXY | US$0,001552 | -1,63% | -0,88% | US$458.958 | - | 295.758.512 BXY |
| 1982 |  CoinFi COFI | US$0,002139 | 2,15% | -7,97% | US$458.647 | US$16.904,48 | 214.403.034 COFI |
| 1983 |  xSigma SIG | US$0,04537 | 4,95% | -20,07% | US$457.461 | US$15.530,85 | 10.083.725 SIG |
| 1984 |  ContentBox BOX | US$0,0002636 | -1,09% | -4,62% | US$453.331 | US$19.513,07 | 1.719.946.327 BOX |
| 1985 |  eosDAC EOSDAC | US$0,0006829 | -0,56% | -7,53% | US$451.262 | US$25.954,17 | 660.755.177 EOSDAC |
| 1986 |  Insured Finance INFI | US$0,01403 | 0,60% | -24,02% | US$449.346 | US$5.289,01 | 32.037.591 INFI |
| 1987 |  SmileyCoin SMLY | US$0,00002834 | -4,80% | 7,51% | US$447.958 | US$49,14 | 15.806.193.400 SMLY |
| 1988 |  Banca BANCA | US$0,00002483 | -0,84% | -7,90% | US$445.074 | US$59.730,91 | 17.926.481.684 BANCA |
| 1989 |  Kingdom Game 4.0 KDG | US$0,004501 | 1,03% | 1,18% | US$444.679 | US$308.224 | 98.793.771 KDG |
| 1990 |  VeriCoin VRC | US$0,01280 | -1,63% | 12,80% | US$444.694 | US$28,14 | 34.735.397 VRC |
| 1991 |  Mrweb Finance AMA | US$0,01327 | 2,71% | 1,03% | US$434.692 | US$3.283.765 | 32.750.000 AMA |
| 1992 |  The Corgi of PolkaBridge CORGIB | US$0,00000001529 | -2,20% | -11,66% | US$442.943 | US$3.189,96 | 28.970.127.068.717 CORGIB |
| 1993 |  Digitex DGTX | US$0,0005063 | -8,71% | -23,36% | US$471.399 | US$392.577 | 931.035.715 DGTX |
| 1994 |  HYCON HYC | US$0,0001623 | -0,28% | -4,08% | US$434.496 | US$40.643,53 | 2.676.582.136 HYC |
| 1995 |  Zero ZER | US$0,03888 | -13,90% | 6,47% | US$434.096 | US$19.766,41 | 11.164.509 ZER |
| 1996 |  Pepemon Pepeballs PPBLZ | US$30,96 | -1,81% | -19,68% | US$433.405 | - | 14.000 PPBLZ |
| 1997 |  GokuMarket Credit GMC | US$0,1371 | 0,10% | -4,23% | US$432.609 | US$294,47 | 3.155.000 GMC |
| 1998 |  Zuki Moba ZUKI | US$0,01131 | -0,26% | -16,65% | US$416.532 | US$15.710,26 | 36.819.022 ZUKI |
| 1999 |  Digital Insurance Token DIT | US$0,001907 | 4,48% | 4,11% | US$428.484 | US$54,70 | 224.644.536 DIT |
| 2000 |  Coin Artist COIN | US$0,3959 | -1,81% | -2,16% | US$427.973 | - | 1.081.093 COIN |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.