Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  renDOGE RENDOGE | US$0,1022 | -1,27% | -5,22% | US$315.023 | US$17.267,71 | 3.083.733 RENDOGE |
| 2102 |  Datamine FLUX FLUX | US$0,2681 | -2,05% | -5,27% | US$312.411 | US$2.440,05 | 1.165.481 FLUX |
| 2103 |  Smartshare SSP | US$0,00006735 | -3,85% | 14,36% | US$312.521 | US$82.941,53 | 4.639.918.911 SSP |
| 2104 |  ORAO Network ORAO | US$0,007901 | -4,67% | -0,61% | US$311.293 | US$23.376,35 | 39.397.668 ORAO |
| 2105 |  Qbao QBT | US$0,004769 | 1,15% | -3,25% | US$311.692 | US$16.156,59 | 65.351.403 QBT |
| 2106 |  Alanyaspor Fan Token ALA | US$0,9868 | 2,52% | 2,34% | US$305.911 | US$50.567,99 | 310.005 ALA |
| 2107 |  Team Vitality Fan Token VIT | US$0,5426 | -6,36% | -8,18% | US$303.982 | US$28.172,32 | 560.190 VIT |
| 2108 |  TheForce Trade FOC | US$0,003864 | -0,86% | -4,67% | US$309.906 | US$25.024,52 | 80.200.000 FOC |
| 2109 |  Xiotri XIOT | US$69,79 | -1,81% | -10,31% | US$308.324 | - | 4.418 XIOT |
| 2110 |  Seigniorage Shares SHARE | US$0,01507 | 2,19% | -0,09% | US$307.293 | US$23.238,10 | 20.395.279 SHARE |
| 2111 |  TetraHedra TTH | US$0,003202 | -2,56% | -11,92% | US$307.369 | US$1.480,32 | 95.999.999 TTH |
| 2112 |  SmartCoin (SMC) SMC | US$0,01047 | -1,63% | -0,88% | US$304.721 | - | 29.091.309 SMC |
| 2113 |  FidexToken FEX | US$0,000009774 | -7,84% | 646,90% | US$302.483 | - | 30.948.335.553 FEX |
| 2114 |  Titan Coin TTN | US$0,0003328 | -13,76% | -21,81% | US$303.084 | US$1,41 | 910.820.150 TTN |
| 2115 |  Defis Network DFS | US$0,8130 | 0,41% | -12,36% | US$301.485 | US$61.801,42 | 370.848 DFS |
| 2116 |  Bobo Cash BOBO | US$0,0000008739 | -2,61% | -5,61% | US$301.470 | US$772,24 | 344.989.738.893 BOBO |
| 2117 |  GamyFi Platform GFX | US$0,3639 | -2,85% | 10,00% | US$300.230 | US$25.080,43 | 825.000 GFX |
| 2118 |  Wrapped Basic CryptoKitties WCK | US$4,57 | -1,81% | -1,65% | US$299.556 | - | 65.610 WCK |
| 2119 |  Bitcoin Green BITG | US$0,02495 | 2,21% | -6,43% | US$297.889 | US$356,62 | 11.941.077 BITG |
| 2120 |  MesChain MES | US$0,0003415 | -13,08% | -13,48% | US$298.768 | US$34.234,00 | 874.972.732 MES |
| 2121 |  Bottos BTO | US$0,0005499 | 0,92% | 4,63% | US$300.218 | US$22.498,99 | 546.000.153 BTO |
| 2122 |  Ethereum Yield ETHY | US$2,97 | -1,81% | -2,03% | US$297.431 | - | 100.000 ETHY |
| 2123 |  Iridium IRD | US$0,01241 | -4,61% | 22,01% | US$296.491 | US$736,27 | 23.882.809 IRD |
| 2124 |  Ink Protocol XNK | US$0,0006917 | -1,82% | -2,63% | US$295.449 | US$6,48 | 427.113.382 XNK |
| 2125 |  GoWithMi GMAT | US$0,0001086 | -1,26% | -21,42% | US$295.694 | US$36.213,69 | 2.723.550.000 GMAT |
| 2126 |  NFTX Hashmasks Index MASK | US$1.535,22 | -1,81% | -4,89% | US$295.197 | - | 192 MASK |
| 2127 |  Power Index Pool Token PIPT | US$1,47 | -2,99% | -4,49% | US$294.607 | US$10.117,97 | 199.884 PIPT |
| 2128 |  Donut DONUT | US$0,002451 | 7,90% | -1,01% | US$295.051 | US$578,07 | 120.355.919 DONUT |
| 2129 |  Knight War - The Holy Trio KWS | US$0,009273 | -8,55% | -23,24% | US$291.964 | US$30.191,42 | 31.485.404 KWS |
| 2130 |  bAlpha BALPHA | US$16,27 | 1,33% | -3,76% | US$292.932 | US$291.121 | 18.000 BALPHA |
| 2131 |  OWNDATA OWN | US$0,00002841 | -1,86% | 26,23% | US$289.815 | - | 10.200.762.791 OWN |
| 2132 |  Ronin Gamez RONINGMZ | US$0,00003526 | -2,44% | 0,37% | US$289.108 | US$41.683,73 | 8.200.000.000 RONINGMZ |
| 2133 |  DDKoin DDK | US$0,1676 | -0,29% | -12,47% | US$286.523 | US$9.663,42 | 1.710.000 DDK |
| 2134 |  CafeSwap Token BREW | US$0,02470 | 0,00% | -1,31% | US$285.527 | US$79,59 | 11.558.590 BREW |
| 2135 |  Etherparty FUEL | US$0,0002845 | -0,84% | -2,86% | US$284.531 | US$19.897,26 | 1.000.000.000 FUEL |
| 2136 |  Trinity Network Credit TNC | US$0,0008538 | -28,63% | 27,37% | US$284.595 | US$187.293 | 333.333.333 TNC |
| 2137 |  Nsure.Network NSURE | US$0,05054 | 0,71% | -2,58% | US$286.509 | US$545.949 | 5.668.964 NSURE |
| 2138 |  ExclusiveCoin EXCL | US$0,04849 | -5,41% | -8,22% | US$283.767 | US$553,78 | 5.851.627 EXCL |
| 2139 |  Arqma ARQ | US$0,02248 | -6,56% | -14,27% | US$283.269 | US$640,89 | 12.601.012 ARQ |
| 2140 |  MMOCoin MMO | US$0,004267 | 3,54% | -7,18% | US$291.999 | US$0,02000 | 68.437.920 MMO |
| 2141 |  GoldMint MNTP | US$0,1470 | -1,70% | -5,92% | US$281.491 | - | 1.914.997 MNTP |
| 2142 |  ChronoBase TIK | US$0,7012 | -1,07% | -1,24% | US$280.837 | - | 400.522 TIK |
| 2143 |  DOGEFI DOGEFI | US$0,2801 | -0,04% | 0,00% | US$280.056 | - | 1.000.000 DOGEFI |
| 2144 |  DeFi Bids BID | US$0,01214 | -2,01% | -2,34% | US$278.848 | US$4.028,57 | 22.973.562 BID |
| 2145 |  DAOventures DVD | US$0,03019 | -10,43% | -14,71% | US$277.731 | US$3.138,16 | 9.200.046 DVD |
| 2146 |  $LONDON LONDON | US$0,006088 | -1,81% | -6,50% | US$277.371 | - | 45.557.740 LONDON |
| 2147 |  Big Digital Shares BDS | US$0,005543 | 0,20% | -2,04% | US$277.154 | US$1.098,52 | 50.000.000 BDS |
| 2148 |  Team Heretics Fan Token TH | US$0,6373 | 0,75% | -0,06% | US$275.386 | US$33.212,73 | 432.137 TH |
| 2149 |  Netko NETKO | US$0,01901 | -1,63% | -0,88% | US$275.188 | - | 14.476.315 NETKO |
| 2150 |  Cryptonite XCN | US$0,0003879 | -1,63% | -0,88% | US$274.865 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.