Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  srnArt Gallery SACT | US$0,04808 | -2,42% | -4,89% | US$192.308 | US$11.288,57 | 4.000.000 SACT |
| 2252 |  Smoothy SMTY | US$0,03764 | -2,28% | -4,20% | US$191.604 | US$523.800 | 5.089.773 SMTY |
| 2253 |  Kuende KUE | US$0,0002103 | -0,04% | 0,00% | US$187.925 | - | 893.470.233 KUE |
| 2254 |  PYRO Network PYRO | US$0,0002324 | -1,67% | -1,10% | US$186.356 | - | 801.984.686 PYRO |
| 2255 |  Content Neutrality Network CNN | US$0,000004772 | -5,47% | -32,39% | US$186.268 | US$19.595,13 | 39.035.223.816 CNN |
| 2256 |  Pakcoin PAK | US$0,002716 | -1,63% | -7,48% | US$186.279 | - | 68.594.750 PAK |
| 2257 |  SOTA Finance SOTA | US$0,004660 | 0,75% | -5,89% | US$186.373 | US$253,30 | 39.994.844 SOTA |
| 2258 |  Goose Finance EGG | US$0,1060 | 2,63% | -6,50% | US$185.964 | US$58.570,47 | 1.755.130 EGG |
| 2259 |  Triall TRL | US$0,06109 | -2,07% | 3,74% | US$185.344 | US$15.877,44 | 3.034.055 TRL |
| 2260 |  Arata ARATA | US$0,1836 | 0,92% | -8,39% | US$183.570 | US$409,31 | 1.000.000 ARATA |
| 2261 |  Datamine DAM | US$0,05841 | -2,06% | -18,75% | US$182.465 | US$1.881,01 | 3.123.871 DAM |
| 2262 |  CorionX CORX | US$0,001368 | -3,23% | -8,59% | US$180.601 | US$124.519 | 131.987.147 CORX |
| 2263 |  FansTime FTI | US$0,00006338 | 2,97% | -13,18% | US$180.638 | US$51.131,09 | 2.850.000.000 FTI |
| 2264 |  BitCapitalVendor BCV | US$0,0001770 | -0,57% | -1,16% | US$180.759 | US$66.788,35 | 1.021.199.995 BCV |
| 2265 |  POLKARARE PRARE | US$0,01589 | -2,14% | -4,04% | US$180.851 | US$60.174,54 | 11.383.253 PRARE |
| 2266 |  Bounty0x BNTY | US$0,0007669 | -3,01% | -5,34% | US$178.468 | US$28.332,05 | 232.720.097 BNTY |
| 2267 |  Zeusshield ZSC | US$0,0001513 | 2,40% | -2,51% | US$176.991 | US$8.587,23 | 1.169.566.883 ZSC |
| 2268 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2269 |  9D NFT COGI | US$0,05028 | -3,64% | -19,48% | US$177.193 | US$44.920,16 | 3.524.423 COGI |
| 2270 |  GlobalBoost-Y BSTY | US$0,009748 | -7,16% | -25,37% | US$174.977 | US$103,99 | 17.950.579 BSTY |
| 2271 |  x42 Protocol X42 | US$0,008613 | 2,43% | -31,40% | US$173.689 | US$831,63 | 20.166.886 X42 |
| 2272 |  Method Finance MTHD | US$0,004151 | -1,81% | -2,17% | US$172.516 | - | 41.560.052 MTHD |
| 2273 |  BlockMesh BMH | US$0,0006248 | -1,63% | -10,19% | US$170.593 | US$10.401,21 | 273.039.971 BMH |
| 2274 |  Megacoin MEC | US$0,004267 | -1,63% | -0,88% | US$170.193 | US$3,17 | 39.881.723 MEC |
| 2275 |  GoByte GBX | US$0,01776 | 21,74% | 33,50% | US$170.094 | US$3.214,87 | 9.574.778 GBX |
| 2276 |  Eternity ENT | US$0,01785 | -1,63% | -0,88% | US$170.006 | - | 9.526.449 ENT |
| 2277 |  Samusky SAMU | US$0,0003098 | -0,07% | -0,72% | US$169.729 | US$4,18 | 547.842.420 SAMU |
| 2278 |  Winco WCO | US$0,0003492 | -1,63% | 11,52% | US$167.762 | - | 480.480.624 WCO |
| 2279 |  SnodeCoin SND | US$0,003879 | -1,63% | -0,88% | US$167.012 | - | 43.049.969 SND |
| 2280 |  SOAR.FI SOAR | US$0,02771 | -1,98% | -2,89% | US$166.120 | US$35,98 | 5.995.394 SOAR |
| 2281 |  KnoxFS (New) KFX | US$0,3294 | -40,88% | -42,90% | US$165.207 | US$103,04 | 501.485 KFX |
| 2282 |  EtherInc ETI | US$0,0005160 | -1,63% | -0,88% | US$164.323 | - | 318.472.252 ETI |
| 2283 |  MODEL-X-coin MODX | US$0,01358 | -1,63% | -43,13% | US$163.629 | - | 12.050.832 MODX |
| 2284 |  Vox.Finance VOX | US$2,94 | -6,08% | -20,08% | US$163.113 | US$52.859,67 | 55.481 VOX |
| 2285 |  Decentralized Machine Learning DML | US$0,0005779 | -3,78% | -1,41% | US$157.744 | US$2.235,73 | 272.937.007 DML |
| 2286 |  Swarm City SWT | US$0,01901 | -1,63% | 15,65% | US$162.267 | US$73,39 | 8.536.073 SWT |
| 2287 |  UpToken UP | US$0,001107 | -1,84% | -2,65% | US$162.158 | US$117,55 | 146.540.250 UP |
| 2288 |  AiLink Token ALI | US$0,00003123 | -3,44% | -3,78% | US$161.880 | US$320,52 | 5.184.020.527 ALI |
| 2289 |  Levante U.D. Fan Token LEV | US$1,61 | -1,34% | 1,65% | US$161.247 | US$77.232,21 | 100.000 LEV |
| 2290 |  InsaneCoin INSN | US$0,006207 | -7,42% | 32,17% | US$161.553 | - | 26.026.738 INSN |
| 2291 |  EDC Blockchain EDC | US$0,003500 | 5,33% | -30,14% | US$161.093 | US$4,82 | 46.025.709 EDC |
| 2292 |  DoYourTip DYT | US$0,1106 | -0,29% | -12,55% | US$160.426 | US$3.784,54 | 1.450.470 DYT |
| 2293 |  Cobinhood COB | US$0,0003879 | -1,63% | -0,88% | US$159.447 | - | 410.999.847 COB |
| 2294 |  Stipend SPD | US$0,01218 | -1,63% | -0,88% | US$159.234 | - | 13.071.691 SPD |
| 2295 |  Cyber Movie Chain CMCT | US$0,000007935 | -1,86% | -2,20% | US$158.693 | - | 20.000.000.000 CMCT |
| 2296 |  InterValue INVE | US$0,001240 | 3,32% | -4,67% | US$158.524 | - | 127.892.710 INVE |
| 2297 |  Cryptojacks CJ | US$0,0003879 | -1,63% | -0,88% | US$157.728 | - | 406.568.581 CJ |
| 2298 |  Rubies RBIES | US$0,01513 | -1,63% | -0,88% | US$157.583 | - | 10.415.252 RBIES |
| 2299 |  PegNet PEG | US$0,00007066 | 45,84% | 21,35% | US$157.429 | US$1.509,45 | 2.227.955.499 PEG |
| 2300 |  MELX MEL | US$0,007689 | -2,15% | 10,63% | US$156.082 | US$24.875,87 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.