Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitcoinPoS BPS | US$0,06908 | -1,00% | -13,15% | US$363.132 | US$243,80 | 5.256.789 BPS |
| 2052 |  Faceter FACE | US$0,0007759 | -1,63% | -22,74% | US$363.225 | US$23.294,27 | 468.136.184 FACE |
| 2053 |  Ethernaal NAAL | US$0,4934 | -0,05% | -2,30% | US$361.290 | - | 732.291 NAAL |
| 2054 |  AstroTools ASTRO | US$0,1203 | -1,87% | -3,37% | US$360.792 | US$63,59 | 3.000.000 ASTRO |
| 2055 |  Gourmet Galaxy GUM | US$0,1093 | 5,70% | 0,69% | US$361.979 | US$134.653 | 3.312.145 GUM |
| 2056 |  BonFi BNF | US$0,001210 | 3,72% | -2,03% | US$359.768 | US$142.884 | 297.418.335 BNF |
| 2057 |  Dether DTH | US$0,003532 | -1,86% | -2,90% | US$353.220 | US$28.347,64 | 100.000.000 DTH |
| 2058 |  Robust Token RBT | US$12,57 | -6,64% | -12,55% | US$359.100 | US$7.888,52 | 28.572 RBT |
| 2059 |  UGAS UGAS | US$0,002085 | 6,22% | -7,68% | US$358.020 | US$135.520 | 171.719.420 UGAS |
| 2060 |  CryptoFlow CFL | US$0,003879 | 20,06% | -34,75% | US$357.015 | US$456,46 | 92.026.159 CFL |
| 2061 |  Dogeswap DOGES | US$17,84 | -1,63% | 78,41% | US$356.898 | - | 20.000 DOGES |
| 2062 |  Zoracles ZORA | US$65,29 | 1,89% | -3,09% | US$356.704 | US$1.900,33 | 5.463 ZORA |
| 2063 |  Zebi Token ZEBI | US$0,0003707 | -2,39% | 6,64% | US$353.563 | US$1.586,63 | 953.695.280 ZEBI |
| 2064 |  Beer Money BEER | US$0,008757 | -8,23% | -0,29% | US$350.266 | US$13.506,89 | 40.000.000 BEER |
| 2065 |  Cryptopolis CPO | US$0,02370 | 0,79% | -18,71% | US$349.384 | US$222.835 | 14.742.256 CPO |
| 2066 |  Friendz FDZ | US$0,0006722 | 15,29% | 9,57% | US$348.164 | US$73.956,12 | 517.946.313 FDZ |
| 2067 |  Rogue West ROGUE | US$0,08197 | -1,66% | -2,11% | US$345.115 | US$52,58 | 4.210.216 ROGUE |
| 2068 |  Blockpass PASS | US$0,002049 | 7,13% | 21,13% | US$342.625 | US$338,81 | 167.223.762 PASS |
| 2069 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2070 |  AMATEN AMA | US$0,04503 | -3,26% | 12,49% | US$340.929 | US$13,20 | 7.571.323 AMA |
| 2071 |  Silver Stonks SSTX | US$0,0000004553 | 2,08% | -1,53% | US$340.376 | US$970,12 | 747.566.991.914 SSTX |
| 2072 |  Rage Fan RAGE | US$0,005560 | 8,52% | -2,90% | US$315.374 | US$15.515,41 | 56.719.938 RAGE |
| 2073 |  CryptoTask CTASK | US$0,2734 | -1,65% | 4,39% | US$327.863 | US$33.530,65 | 1.199.231 CTASK |
| 2074 |  Terracoin TRC | US$0,01466 | -1,16% | -6,10% | US$336.336 | US$59,33 | 22.935.396 TRC |
| 2075 |  IXT IXT | US$0,009380 | 8,48% | 2,40% | US$335.605 | US$2,18 | 35.778.844 IXT |
| 2076 |  Stox STX | US$0,006728 | -0,98% | -0,39% | US$341.000 | US$15.902,44 | 50.681.911 STX |
| 2077 |  CustomContractNetwork CCN | US$0,0002068 | -1,64% | -0,96% | US$335.146 | - | 1.620.841.876 CCN |
| 2078 |  XTRABYTES XBY | US$0,0007759 | -1,63% | -0,88% | US$333.637 | US$26,14 | 430.000.000 XBY |
| 2079 |  DinoExchange DINO | US$0,04682 | 0,02% | -0,39% | US$331.254 | US$407,65 | 7.075.147 DINO |
| 2080 |  CumStar CUMSTAR | US$0,000000000556 | -4,61% | -8,73% | US$328.634 | - | 591.318.033.219.353 CUMSTAR |
| 2081 |  LYNC Network LYNC | US$0,3320 | -1,81% | -2,03% | US$328.271 | - | 988.668 LYNC |
| 2082 |  Pylon Finance PYLON | US$22,22 | -1,81% | -2,03% | US$326.096 | - | 14.678 PYLON |
| 2083 |  Dinamo Zagreb Fan Token DZG | US$0,6817 | 3,28% | 0,47% | US$323.817 | US$35.158,16 | 475.028 DZG |
| 2084 |  Alt.Estate token ALT | US$0,0004461 | -1,63% | -0,88% | US$323.088 | - | 724.180.756 ALT |
| 2085 |  ZENZO ZNZ | US$0,01086 | 1,84% | -15,58% | US$322.261 | US$2,88 | 29.667.006 ZNZ |
| 2086 |  Rise RISE | US$0,001651 | -0,10% | -3,68% | US$321.769 | US$0,6900 | 194.854.568 RISE |
| 2087 |  Bitstar BITS | US$0,01513 | -1,63% | 43,18% | US$319.926 | - | 21.145.111 BITS |
| 2088 |  MotaCoin MOTA | US$0,006207 | -1,63% | 13,29% | US$340.424 | US$1.465,79 | 54.843.479 MOTA |
| 2089 |  Pizza PIZZA | US$0,01018 | -1,68% | -9,26% | US$315.306 | US$5,58 | 30.976.128 PIZZA |
| 2090 |  Remme REM | US$0,0003211 | -0,57% | 4,62% | US$321.142 | US$93.157,59 | 1.000.000.000 REM |
| 2091 |  ATC Coin ATCC | US$0,0007759 | -1,63% | 98,25% | US$318.083 | - | 409.953.792 ATCC |
| 2092 |  Masari MSR | US$0,01979 | 9,06% | 26,38% | US$317.475 | US$898,09 | 16.045.916 MSR |
| 2093 |  DecentraWeb DWEB | US$0,09421 | -1,02% | -18,51% | US$316.278 | US$7.082,15 | 3.357.220 DWEB |
| 2094 |  FRAKT Token FRKT | US$0,06673 | -2,48% | -9,53% | US$315.472 | US$1.904,29 | 4.727.287 FRKT |
| 2095 |  Playermon PYM | US$0,01173 | 0,37% | -2,55% | US$313.919 | US$11.348.854 | 26.756.815 PYM |
| 2096 |  WorkQuest Token WQT | US$0,01365 | -1,34% | -2,35% | US$315.881 | US$357.308 | 23.143.772 WQT |
| 2097 |  Webflix Token WFX | US$0,00002180 | -2,80% | 23,16% | US$314.403 | US$97,68 | 14.419.258.368 WFX |
| 2098 |  Bean Cash BITB | US$0,00006784 | 0,13% | 6,39% | US$313.904 | US$96,32 | 4.627.227.000 BITB |
| 2099 |  ACoconut AC | US$0,1179 | -1,50% | 0,75% | US$313.862 | US$32.896,29 | 2.661.650 AC |
| 2100 |  Pigeoncoin PGN | US$0,00004175 | 3,47% | -6,56% | US$313.703 | US$6.625,22 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.