Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Golos Blockchain GLS | US$0,002002 | -2,59% | -2,38% | US$576.429 | US$466,71 | 287.952.570 GLS |
| 1902 |  LootBox.io LOOT | US$25,39 | -6,90% | -7,92% | US$573.750 | US$28.076,32 | 22.599 LOOT |
| 1903 |  SophiaTX SPHTX | US$0,001731 | -1,83% | -2,01% | US$572.713 | - | 330.877.003 SPHTX |
| 1904 |  IGToken IG | US$0,0001331 | 3,00% | 3,00% | US$571.001 | - | 4.289.024.188 IG |
| 1905 |  Tolar TOL | US$0,002713 | 0,03% | -2,20% | US$583.003 | US$61.075,72 | 214.881.490 TOL |
| 1906 |  MicroBitcoin MBC | US$0,00001191 | -14,65% | -12,49% | US$571.298 | US$118,81 | 47.958.344.687 MBC |
| 1907 |  Project Inverse XIV | US$0,01561 | -4,61% | -10,27% | US$564.280 | US$407.101 | 36.143.848 XIV |
| 1908 |  Vodra VDR | US$0,003939 | 1,28% | -3,24% | US$563.793 | US$15.121,44 | 143.144.036 VDR |
| 1909 |  Everex EVX | US$0,02480 | -0,28% | 34,83% | US$562.971 | US$9.125,92 | 22.700.000 EVX |
| 1910 |  OptionRoom ROOM | US$0,04507 | -2,52% | -8,67% | US$563.068 | US$107.904 | 12.493.373 ROOM |
| 1911 |  Dragon Kart KART | US$0,06830 | -4,20% | -16,32% | US$564.784 | US$152.974 | 8.268.597 KART |
| 1912 |  iDealCash DEAL | US$0,0003879 | -1,63% | -0,88% | US$561.211 | - | 1.446.608.662 DEAL |
| 1913 |  Space Cow Boy SCB | US$9,56 | 1,09% | -9,14% | US$561.705 | US$2.898,87 | 58.779 SCB |
| 1914 |  Step Finance STEP | US$0,1395 | 5,43% | -17,48% | US$558.055 | US$7.239.220 | 4.000.000 STEP |
| 1915 |  U Network UUU | US$0,00005415 | -0,55% | -6,36% | US$541.203 | US$5.695,03 | 9.994.600.000 UUU |
| 1916 |  Origo OGO | US$0,003374 | 197,65% | 187,48% | US$1.486.523 | US$847.628 | 440.516.789 OGO |
| 1917 |  DMarket DMT | US$0,009699 | -27,67% | 0,89% | US$552.070 | US$19,79 | 56.921.773 DMT |
| 1918 |  Omnitude ECOM | US$0,008842 | 37,92% | 12,41% | US$573.064 | US$130.560 | 64.813.301 ECOM |
| 1919 |  Atmos ATMOS | US$0,008729 | -1,63% | -1,75% | US$547.454 | US$373,04 | 62.717.622 ATMOS |
| 1920 |  Blockchain Cuties Universe Governance BCUG | US$0,3981 | -2,38% | -6,73% | US$548.484 | US$76.902,32 | 1.377.892 BCUG |
| 1921 |  Relite Finance RELI | US$0,009601 | -2,90% | -5,97% | US$544.368 | US$840,98 | 56.697.285 RELI |
| 1922 |  TotemFi TOTM | US$0,08882 | -7,92% | -11,38% | US$543.003 | US$13.024,49 | 6.113.675 TOTM |
| 1923 |  BUZZCoin BUZZ | US$0,00002698 | -1,59% | -2,32% | US$539.655 | - | 20.000.000.000 BUZZ |
| 1924 |  ASPO World ASPO | US$0,04430 | -0,71% | -25,45% | US$536.972 | US$98.595,84 | 12.121.885 ASPO |
| 1925 |  ZClassic ZCL | US$0,05763 | -20,80% | -27,35% | US$535.167 | US$62,18 | 9.287.024 ZCL |
| 1926 |  Bitcoin Plus XBC | US$3,00 | -45,16% | -41,13% | US$534.993 | US$1.147,21 | 178.174 XBC |
| 1927 |  AirNFTs AIRT | US$0,004800 | 1,92% | 1,22% | US$537.842 | US$9.027,29 | 112.040.000 AIRT |
| 1928 |  Sether SETH | US$0,02634 | -1,28% | 9,15% | US$530.358 | US$2.278,42 | 20.136.683 SETH |
| 1929 |  Minereum MNE | US$0,03563 | -15,10% | -31,23% | US$528.091 | US$25.959,52 | 14.820.625 MNE |
| 1930 |  DogeCash DOGEC | US$0,03027 | -0,34% | 0,54% | US$528.370 | US$1.020,07 | 17.453.484 DOGEC |
| 1931 |  Starbase STAR | US$0,002818 | -0,07% | -5,53% | US$528.293 | US$573.238 | 187.500.000 STAR |
| 1932 |  Wrapped Gen-0 CryptoKitties WG0 | US$273,53 | -3,74% | 8,72% | US$525.450 | US$1.376,99 | 1.921 WG0 |
| 1933 |  BitTube TUBE | US$0,001552 | -1,63% | -20,70% | US$524.170 | US$3.331,87 | 337.782.438 TUBE |
| 1934 |  yTSLA Finance yTSLA | US$7,92 | 0,08% | 0,12% | US$526.102 | US$59.941,50 | 66.423 yTSLA |
| 1935 |  Argon ARGON | US$0,007202 | 1,45% | -0,93% | US$519.546 | US$79.235,83 | 72.137.175 ARGON |
| 1936 |  Benchmark Protocol MARK | US$1,22 | -10,83% | -12,47% | US$522.377 | US$2.726,33 | 429.643 MARK |
| 1937 |  Lendefi LDFI | US$0,0001067 | 0,03% | -25,82% | US$521.497 | US$164,32 | 4.887.779.997 LDFI |
| 1938 |  EDUCare EKT | US$0,0007146 | 1,32% | 4,30% | US$517.560 | US$353.307 | 724.297.908 EKT |
| 1939 |  NIX NIX | US$0,01051 | -1,77% | -1,67% | US$517.633 | - | 49.238.466 NIX |
| 1940 |  Parachute PAR | US$0,0008739 | -4,52% | -0,97% | US$527.423 | US$185.660 | 603.525.465 PAR |
| 1941 |  DexKit KIT | US$0,6436 | -1,81% | -2,47% | US$514.188 | - | 798.898 KIT |
| 1942 |  Hertz Network HTZ | US$0,00009758 | 0,98% | -1,55% | US$511.170 | US$79.497,38 | 5.238.410.649 HTZ |
| 1943 |  Node Runners NDR | US$20,80 | 0,99% | 10,11% | US$511.111 | US$4.921,92 | 24.577 NDR |
| 1944 |  Digital Reserve Currency DRC | US$0,0005108 | -1,84% | -17,39% | US$510.843 | US$1.039,85 | 1.000.000.000 DRC |
| 1945 |  Naka Bodhi Token NBOT | US$0,007323 | 3,94% | -3,81% | US$512.626 | US$26.170,74 | 70.000.000 NBOT |
| 1946 |  Legia Warsaw Fan Token LEG | US$1,20 | 1,92% | -0,50% | US$511.886 | US$59.605,70 | 426.850 LEG |
| 1947 |  VNT Chain VNT | US$0,0001854 | 26,92% | -5,89% | US$503.905 | US$30.378,08 | 2.717.613.095 VNT |
| 1948 |  XcelToken Plus XLAB | US$0,00001588 | 8,95% | -4,30% | US$508.083 | US$12.142,83 | 31.999.840.391 XLAB |
| 1949 |  QUINADS QUIN | US$0,00003826 | 0,13% | -1,24% | US$508.669 | - | 13.294.999.111 QUIN |
| 1950 |  OneRoot Network RNT | US$0,001781 | -2,85% | -17,89% | US$505.973 | US$78.364,95 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.