Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Trollcoin TROLL | US$0,0003879 | -1,63% | -0,88% | US$229.981 | US$0,08000 | 592.810.145 TROLL |
| 2202 |  Kobocoin KOBO | US$0,009311 | -1,63% | -4,84% | US$229.979 | - | 24.700.248 KOBO |
| 2203 |  Skyrim Finance SKYRIM | US$0,01157 | 154,40% | 116,17% | US$234.878 | US$361.104 | 20.300.000 SKYRIM |
| 2204 |  Yearn Secure YSEC | US$0,2285 | -1,79% | -2,01% | US$228.398 | US$19,72 | 999.682 YSEC |
| 2205 |  DeHive DHV | US$0,2700 | -1,28% | -4,29% | US$228.153 | US$124.001 | 844.859 DHV |
| 2206 |  Rigel Protocol RGP | US$0,1373 | 13,81% | 61,79% | US$228.470 | US$94.419,62 | 1.664.436 RGP |
| 2207 |  Yellow Road ROAD | US$0,07024 | -12,44% | -18,44% | US$213.092 | US$11.663,81 | 3.033.587 ROAD |
| 2208 |  Freicoin FRC | US$0,003879 | -1,63% | -0,88% | US$223.079 | US$7,74 | 57.502.113 FRC |
| 2209 |  BlueCoin BLU | US$0,0003879 | -50,81% | -50,44% | US$222.948 | US$151,21 | 574.683.675 BLU |
| 2210 |  InvestFeed IFT | US$0,001164 | -1,63% | -0,88% | US$222.739 | - | 191.381.257 IFT |
| 2211 |  Knit Finance KFT | US$0,04513 | -5,54% | -19,99% | US$221.122 | US$55.957,31 | 4.900.000 KFT |
| 2212 |  Bitether BTR | US$0,003879 | -1,63% | -0,88% | US$220.104 | - | 56.735.293 BTR |
| 2213 |  Phoenix Token PHX | US$0,006681 | -0,61% | -15,69% | US$220.216 | US$162.768 | 32.959.585 PHX |
| 2214 |  Font FONT | US$0,4512 | -6,32% | -17,38% | US$219.893 | US$2.171,96 | 487.310 FONT |
| 2215 |  TagCoin TAG | US$0,03414 | -1,63% | 34,20% | US$219.649 | - | 6.433.866 TAG |
| 2216 |  FuzeX FXT | US$0,0002386 | -1,74% | -1,53% | US$218.460 | - | 915.627.153 FXT |
| 2217 |  RigoBlock GRG | US$0,08037 | -0,83% | 5,53% | US$217.085 | US$751,50 | 2.701.063 GRG |
| 2218 |  Blue Whale EXchange BWX | US$0,005938 | 7,40% | -2,20% | US$235.112 | US$21.767,58 | 39.593.165 BWX |
| 2219 |  Novara Calcio Fan Token NOV | US$1,08 | 2,73% | 4,00% | US$216.327 | US$54.306,55 | 201.117 NOV |
| 2220 |  Synergy SNRG | US$0,04384 | -1,63% | -0,88% | US$214.706 | - | 4.897.672 SNRG |
| 2221 |  Paybswap PAYB | US$0,001310 | -3,55% | 8,21% | US$202.000 | US$9,53 | 154.142.639 PAYB |
| 2222 |  CROAT CROAT | US$0,002328 | -1,63% | 48,69% | US$213.256 | US$84,00 | 91.616.705 CROAT |
| 2223 |  PirateCash PIRATE | US$0,008149 | -13,90% | 2,54% | US$209.922 | US$96,58 | 25.759.163 PIRATE |
| 2224 |  Energo TSL | US$0,0003497 | 26,62% | 21,43% | US$210.634 | US$20.224,98 | 602.378.920 TSL |
| 2225 |  Digitalcoin DGC | US$0,005431 | 53,02% | -0,88% | US$209.264 | US$2,91 | 38.529.353 DGC |
| 2226 |  Sportcash One SCONEX | US$0,01629 | 0,55% | 2,46% | US$207.044 | US$54.568,47 | 12.706.570 SCONEX |
| 2227 |  uPlexa UPX | US$0,00007857 | 2,70% | 3,29% | US$206.573 | US$202,78 | 2.629.276.861 UPX |
| 2228 |  Escroco Emerald ESCE | US$0,0002068 | -1,64% | -0,96% | US$206.773 | - | 1.000.000.000 ESCE |
| 2229 |  Novacoin NVC | US$0,08806 | -19,39% | -16,04% | US$205.697 | US$39,94 | 2.335.757 NVC |
| 2230 |  Decentralized Crypto Token DCTO | US$0,0002068 | -1,64% | -0,96% | US$205.339 | - | 993.067.232 DCTO |
| 2231 |  2GIVE 2GIVE | US$0,0003879 | -1,63% | -0,88% | US$204.918 | - | 528.208.272 2GIVE |
| 2232 |  DeFi Degen Land DDL | US$0,000001334 | -3,21% | -2,00% | US$200.065 | US$39.164,11 | 150.000.000.000 DDL |
| 2233 |  Zetacoin ZET | US$0,001164 | -1,63% | -0,88% | US$203.700 | - | 175.022.307 ZET |
| 2234 |  Blockmason Credit Protocol BCPT | US$0,001749 | -12,96% | -0,77% | US$203.192 | US$84,63 | 116.158.667 BCPT |
| 2235 |  Roush Fenway Racing Fan Token ROUSH | US$0,5407 | 3,87% | 3,02% | US$202.766 | US$26.935,42 | 375.000 ROUSH |
| 2236 |  Bitcoin Confidential BC | US$0,00002752 | 11,58% | -24,45% | US$202.739 | US$3.406,75 | 7.365.901.523 BC |
| 2237 |  KIMCHI.finance KIMCHI | US$0,00006976 | -2,31% | 1,82% | US$202.313 | US$87,23 | 2.900.284.650 KIMCHI |
| 2238 |  Typhoon Network TYPH | US$0,02203 | 0,28% | -0,28% | US$201.468 | US$2.087,07 | 9.146.767 TYPH |
| 2239 |  EtherGem EGEM | US$0,01031 | -1,15% | -12,17% | US$200.879 | US$41,45 | 19.483.114 EGEM |
| 2240 |  PiplCoin PIPL | US$0,001164 | -1,63% | -25,66% | US$200.807 | - | 172.536.809 PIPL |
| 2241 |  Fluity FLTY | US$0,004801 | 0,75% | -8,24% | US$201.393 | US$0,3800 | 41.947.756 FLTY |
| 2242 |  AFEN Blockchain AFEN | US$0,001419 | -6,47% | 0,28% | US$208.354 | US$1.155.470 | 146.865.359 AFEN |
| 2243 |  MarsX MX | US$0,0008675 | -10,56% | -49,86% | US$197.738 | US$2.017,84 | 227.936.637 MX |
| 2244 |  Xion Finance XGT | US$0,01989 | 0,94% | -5,35% | US$198.157 | US$2.441,21 | 9.960.845 XGT |
| 2245 |  reflect.finance RFI | US$0,02081 | -1,81% | -2,92% | US$196.462 | - | 9.439.867 RFI |
| 2246 |  BarterTrade BART | US$0,002881 | -1,19% | -14,09% | US$196.415 | US$88.607,35 | 68.172.420 BART |
| 2247 |  Po.et POE | US$0,00006207 | -1,63% | -11,89% | US$195.005 | US$0,3300 | 3.141.592.653 POE |
| 2248 |  Ritocoin RITO | US$0,0001164 | -1,63% | -0,88% | US$194.541 | US$29,62 | 1.671.528.533 RITO |
| 2249 |  EveryCoin EVY | US$0,00002066 | -1,34% | -3,28% | US$193.784 | US$31.645,44 | 9.380.000.000 EVY |
| 2250 |  EOS TRUST EOST | US$0,00002560 | -1,86% | -2,20% | US$192.449 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.