Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Landbox LAND | US$0,001105 | -1,37% | 11,54% | US$84.435 | US$84,84 | 76.385.230 LAND |
| 2452 |  Showcase SHO | US$0,003011 | 4,48% | 3,08% | US$76.167 | US$26.050,09 | 25.299.553 SHO |
| 2453 |  ProxyNode PRX | US$0,0003879 | 22,96% | -23,75% | US$74.093 | US$20,73 | 190.986.619 PRX |
| 2454 |  BiShares BISON | US$0,1723 | 1,08% | -27,02% | US$74.309 | US$836,90 | 431.235 BISON |
| 2455 |  TrustDAO TRUST | US$0,004057 | -1,81% | -2,02% | US$73.523 | - | 18.123.679 TRUST |
| 2456 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2457 |  Datarius Credit DTRC | US$0,0003609 | -1,88% | -2,79% | US$72.539 | US$611,36 | 201.017.063 DTRC |
| 2458 |  Eroscoin ERO | US$0,0003879 | -1,63% | -0,88% | US$72.447 | - | 186.744.000 ERO |
| 2459 |  Opus OPT | US$0,0005160 | -1,63% | -0,88% | US$72.278 | - | 140.080.549 OPT |
| 2460 |  GlobalToken GLT | US$0,0005431 | -1,63% | -0,88% | US$72.108 | US$0,01000 | 132.763.800 GLT |
| 2461 |  NevaCoin NEVA | US$0,01319 | -1,63% | -0,88% | US$71.645 | - | 5.431.630 NEVA |
| 2462 |  NestEGG Coin EGG | US$0,001668 | -13,67% | -14,75% | US$70.635 | US$162,40 | 42.342.655 EGG |
| 2463 |  SteepCoin STEEP | US$0,0003879 | -1,63% | -0,88% | US$70.415 | - | 181.505.253 STEEP |
| 2464 |  Innovative Bioresearch Coin INNBC | US$0,00000007180 | -5,97% | -33,05% | US$60.443 | US$16,73 | 841.840.000.000 INNBC |
| 2465 |  SF Capital SFCP | US$0,0006987 | -31,94% | -18,85% | US$69.868 | US$28,17 | 99.999.500 SFCP |
| 2466 |  ImageCoin IMG | US$0,005714 | -5,59% | 19,73% | US$69.972 | US$57.163,54 | 12.246.190 IMG |
| 2467 |  Noir NOR | US$0,003375 | -42,94% | -42,51% | US$69.236 | US$0,01000 | 20.513.484 NOR |
| 2468 |  Heron Asia HERON | US$0,003962 | -3,38% | -14,85% | US$69.099 | US$1.657,73 | 17.441.980 HERON |
| 2469 |  SiaCashCoin SCC | US$0,000003071 | -97,82% | -2,20% | US$68.101 | US$80,57 | 22.171.964.349 SCC |
| 2470 |  Ether Zero ETZ | US$0,0003596 | -1,74% | -28,40% | US$67.036 | US$795,61 | 186.439.870 ETZ |
| 2471 |  Unify UNIFY | US$0,003690 | 3,96% | 1,80% | US$67.110 | - | 18.185.085 UNIFY |
| 2472 |  Ducato Protocol Token DUCATO | US$0,05301 | -0,04% | 194,45% | US$67.854 | US$324,34 | 1.280.000 DUCATO |
| 2473 |  Squirrel Finance NUTS | US$0,1349 | 0,73% | -12,45% | US$66.719 | US$46,79 | 494.643 NUTS |
| 2474 |  WABnetwork WAB | US$0,000003879 | -97,26% | -0,88% | US$65.930 | US$35,08 | 16.994.541.755 WAB |
| 2475 |  Devery EVE | US$0,001040 | 20,31% | 1,81% | US$65.433 | US$4.291,00 | 62.917.107 EVE |
| 2476 |  Yocoin YOC | US$0,0001758 | -4,35% | -67,91% | US$65.000 | US$4,31 | 369.659.255 YOC |
| 2477 |  Block-Logic BLTG | US$0,002832 | -10,27% | -17,94% | US$64.852 | US$58,13 | 22.899.329 BLTG |
| 2478 |  SBank STS | US$0,004416 | 179,94% | -1,74% | US$64.696 | - | 14.650.000 STS |
| 2479 |  PRIA PRIA | US$0,9215 | -1,81% | -2,03% | US$63.909 | - | 69.356 PRIA |
| 2480 |  EUNOMIA ENTS | US$0,000003879 | -1,63% | -0,88% | US$63.704 | US$0,01000 | 16.420.688.682 ENTS |
| 2481 |  Bitradio BRO | US$0,005819 | -1,63% | -7,07% | US$63.223 | US$18,14 | 10.864.402 BRO |
| 2482 |  Arbidex ABX | US$0,002670 | -1,89% | -1,73% | US$62.920 | US$57.858,04 | 23.561.171 ABX |
| 2483 |  BitcoiNote BTCN | US$0,004655 | -21,30% | -0,88% | US$62.506 | US$4,85 | 13.426.540 BTCN |
| 2484 |  Rope $ROPE | US$2,23 | -1,81% | -2,03% | US$62.338 | - | 28.000 $ROPE |
| 2485 |  Worldcore WRC | US$0,0003475 | -1,73% | -11,20% | US$61.900 | - | 178.103.291 WRC |
| 2486 |  Arionum ARO | US$0,0003879 | -1,63% | -0,88% | US$61.851 | US$4,18 | 159.429.300 ARO |
| 2487 |  PostCoin POST | US$0,003879 | -1,63% | -0,88% | US$61.561 | - | 15.868.233 POST |
| 2488 |  More Coin MORE | US$0,03065 | -0,37% | -9,37% | US$61.296 | US$55,38 | 2.000.000 MORE |
| 2489 |  1MillionNFTs 1MIL | US$0,5082 | -0,89% | -0,37% | US$60.980 | US$52.087,80 | 120.000 1MIL |
| 2490 |  PayCoin XPY | US$0,005043 | 27,88% | 28,86% | US$60.497 | US$33,60 | 11.995.342 XPY |
| 2491 |  SORA Validator Token VAL | US$0,1474 | 0,05% | -21,43% | US$60.150 | US$1.578,68 | 408.003 VAL |
| 2492 |  Aditus ADI | US$0,0002542 | -1,75% | -1,73% | US$59.502 | US$108.829 | 234.110.888 ADI |
| 2493 |  Truegame TGAME | US$0,0007095 | -1,86% | -2,83% | US$58.588 | US$2.264,40 | 82.575.464 TGAME |
| 2494 |  BLOC.MONEY BLOC | US$0,002716 | -1,63% | -13,27% | US$58.955 | US$62,04 | 21.709.183 BLOC |
| 2495 |  Bolivarcoin BOLI | US$0,003492 | -1,63% | -4,07% | US$58.830 | US$15,75 | 16.849.290 BOLI |
| 2496 |  MoneroV XMV | US$0,02165 | -2,08% | -6,52% | US$58.467 | US$251,00 | 2.700.000 XMV |
| 2497 |  Adzcoin ADZ | US$0,001164 | -1,63% | -0,88% | US$57.991 | - | 49.827.043 ADZ |
| 2498 |  DMScript DMST | US$0,0005776 | -31,98% | -44,18% | US$57.762 | US$105,51 | 100.000.000 DMST |
| 2499 |  ROAD ROAD | US$0,0007201 | 0,66% | 0,98% | US$57.108 | US$28.826,36 | 79.300.570 ROAD |
| 2500 |  TrueDeck TDP | US$0,001843 | -8,23% | 8,33% | US$56.609 | US$19.675,36 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.