Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Lition LIT | US$0,001587 | -31,54% | -64,24% | US$56.410 | US$92.386,02 | 35.542.029 LIT |
| 2502 |  WinCash WCC | US$0,03719 | -1,62% | -0,86% | US$55.771 | US$79,97 | 1.499.784 WCC |
| 2503 |  Unicly Genesis Collection UUNICLY | US$0,05574 | -1,81% | -3,38% | US$55.743 | - | 1.000.000 UUNICLY |
| 2504 |  Unvest UNV | US$0,002085 | -0,36% | -3,79% | US$55.498 | US$846,11 | 26.611.807 UNV |
| 2505 |  BERNcash BERN | US$0,0007759 | -1,63% | -0,88% | US$55.271 | - | 71.234.301 BERN |
| 2506 |  DEJAVE DJV | US$20,95 | -2,39% | -1,65% | US$55.201 | US$0,4300 | 2.635 DJV |
| 2507 |  ZeusNetwork ZEUS | US$0,0000007759 | -1,63% | 98,25% | US$54.313 | US$0,1000 | 70.000.000.000 ZEUS |
| 2508 |  BitGuild PLAT PLAT | US$0,0009065 | 0,02% | 0,00% | US$53.995 | US$12.373,11 | 59.566.902 PLAT |
| 2509 |  Gravity GZRO | US$0,00003879 | -1,63% | -0,88% | US$53.763 | - | 1.385.822.756 GZRO |
| 2510 |  Renewable Electronic Energy Coin REEC | US$0,0001540 | -0,68% | -6,67% | US$53.690 | US$0,05000 | 348.566.753 REEC |
| 2511 |  Boosted Finance BOOST | US$0,8802 | 11,35% | -1,12% | US$52.681 | US$32.775,45 | 59.853 BOOST |
| 2512 |  TRAXIA TM2 | US$0,0001600 | 0,01% | -7,05% | US$52.544 | US$3,21 | 328.320.714 TM2 |
| 2513 |  Alphr finance ALPHR | US$0,03043 | 10,29% | -16,21% | US$52.622 | US$22.949,43 | 1.729.085 ALPHR |
| 2514 |  FNB Protocol FNB | US$0,00002170 | -5,69% | 0,46% | US$52.317 | US$0,01000 | 2.410.449.913 FNB |
| 2515 |  Energycoin ENRG | US$0,0004267 | -9,83% | 9,04% | US$52.202 | US$0,01000 | 122.325.446 ENRG |
| 2516 |  PluraCoin PLURA | US$0,00005878 | 0,46% | 7,36% | US$51.329 | US$936,23 | 873.231.200 PLURA |
| 2517 |  Biotron BTRN | US$0,0007759 | -1,63% | -0,88% | US$51.183 | - | 65.965.771 BTRN |
| 2518 |  Island Coin ISLE | US$0,000000000199 | -1,81% | -2,59% | US$50.857 | - | 255.832.772.511.046 ISLE |
| 2519 |  VoteCoin VOT | US$0,0003879 | -1,63% | -0,88% | US$50.811 | - | 130.973.375 VOT |
| 2520 |  Scrypta LYRA | US$0,002455 | -4,94% | 69,66% | US$50.544 | - | 20.585.319 LYRA |
| 2521 |  ZumCoin ZUM | US$0,00005119 | -60,74% | -80,00% | US$50.619 | US$4,24 | 988.819.491 ZUM |
| 2522 |  FuzzBalls FUZZ | US$0,01047 | -1,63% | -0,88% | US$50.592 | - | 4.829.945 FUZZ |
| 2523 |  BitSend BSD | US$0,001552 | 0,89% | -0,87% | US$49.857 | US$0,1100 | 32.128.596 BSD |
| 2524 |  Sociall SCL | US$0,002952 | -1,63% | -0,88% | US$49.345 | - | 16.714.020 SCL |
| 2525 |  Global Crypto Alliance CALL | US$0,0006207 | -1,63% | 217,20% | US$48.986 | US$4,58 | 78.918.545 CALL |
| 2526 |  BSClaunch BSL | US$0,02515 | -2,75% | -10,89% | US$49.112 | US$57.860,50 | 1.953.140 BSL |
| 2527 |  PureVidz VIDZ | US$0,0003879 | -1,63% | -0,88% | US$48.602 | - | 125.279.775 VIDZ |
| 2528 |  Arion ARION | US$0,003104 | -1,63% | 32,17% | US$48.574 | US$3,98 | 15.650.833 ARION |
| 2529 |  Nasdacoin NSD | US$0,001758 | -2,24% | -21,84% | US$48.345 | US$5.749,86 | 27.502.587 NSD |
| 2530 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | 0,00% | US$48.376 | - | 4.807.840 MCC |
| 2531 |  Xuez XUEZ | US$0,01125 | -7,98% | -12,89% | US$48.153 | US$57.905,05 | 4.280.073 XUEZ |
| 2532 |  FantasyGold FGC | US$0,0003414 | -1,63% | -0,88% | US$47.679 | - | 139.659.829 FGC |
| 2533 |  Ratecoin XRA | US$0,0003879 | -1,63% | -0,88% | US$47.504 | - | 122.449.162 XRA |
| 2534 |  GuccioneCoin GCC | US$0,002328 | -1,63% | -0,88% | US$47.219 | - | 20.285.537 GCC |
| 2535 |  Axe AXE | US$0,008958 | -7,63% | 16,36% | US$47.130 | US$51.581,59 | 5.260.968 AXE |
| 2536 |  Bitcoin Classic BXC | US$0,07759 | 31,16% | 52,50% | US$46.565 | US$176,75 | 600.147 BXC |
| 2537 |  Rupee RUP | US$0,001047 | -1,63% | -50,44% | US$46.253 | - | 44.156.650 RUP |
| 2538 |  Civitas CIV | US$0,005431 | -13,93% | -13,27% | US$46.190 | US$180,87 | 8.504.384 CIV |
| 2539 |  KUN KUN | US$23,01 | -4,20% | 0,04% | US$46.029 | US$1.342,81 | 2.000 KUN |
| 2540 |  Bitcloud BTDX | US$0,001164 | -1,63% | -0,88% | US$45.038 | - | 38.697.077 BTDX |
| 2541 |  Netrum NTR | US$0,02062 | -1,85% | -2,15% | US$44.132 | - | 2.139.819 NTR |
| 2542 |  BitRewards BIT | US$0,0001280 | -1,86% | -2,20% | US$43.861 | - | 342.725.114 BIT |
| 2543 |  BitCash BITC | US$0,001968 | -10,74% | -16,19% | US$43.688 | US$2,47 | 22.198.153 BITC |
| 2544 |  Universal Currency UNIT | US$0,002716 | -1,63% | -0,88% | US$43.312 | - | 15.949.110 UNIT |
| 2545 |  IQ.cash IQ | US$0,003589 | 87,14% | 36,65% | US$42.928 | US$3.094,59 | 11.962.738 IQ |
| 2546 |  Onix ONX | US$0,0003879 | -1,63% | -0,88% | US$41.539 | - | 107.072.781 ONX |
| 2547 |  ICOBID ICOB | US$0,0003879 | -1,63% | -0,88% | US$41.529 | - | 107.048.455 ICOB |
| 2548 |  Global Currency Reserve GCR | US$0,0003879 | -1,63% | -0,88% | US$41.520 | - | 107.024.222 GCR |
| 2549 |  HeartBout HB | US$0,0007759 | -1,63% | -0,88% | US$41.507 | US$121,60 | 53.495.267 HB |
| 2550 |  Digital Money Bits DMB | US$0,0003879 | -1,63% | -0,88% | US$41.190 | - | 106.173.958 DMB |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.