Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Yield Stake Finance YI12 | US$3,56 | 0,81% | -0,28% | US$39.563 | US$1.488,66 | 11.111 YI12 |
| 2552 |  Bintex Futures BNTX | US$0,4001 | -6,57% | -10,71% | US$40.310 | US$11.644,16 | 100.754 BNTX |
| 2553 |  Streamit Coin STREAM | US$0,002968 | 0,17% | -0,02% | US$40.152 | - | 13.529.414 STREAM |
| 2554 |  Fantasy Sports DFS | US$0,007211 | -1,72% | -1,42% | US$39.913 | - | 5.535.031 DFS |
| 2555 |  Commercium CMM | US$0,0008923 | -1,63% | -0,88% | US$39.526 | - | 44.297.172 CMM |
| 2556 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2557 |  Tendies TEND | US$0,005478 | -25,52% | -28,81% | US$41.065 | US$35.410,00 | 7.496.632 TEND |
| 2558 |  BackPacker Coin BPC | US$0,006207 | -1,63% | -0,88% | US$38.920 | - | 6.270.070 BPC |
| 2559 |  Theresa May Coin MAY | US$0,0003879 | -1,63% | -0,88% | US$38.802 | - | 100.018.000 MAY |
| 2560 |  Bela BELA | US$0,0007759 | -1,63% | -0,88% | US$38.486 | - | 49.602.352 BELA |
| 2561 |  NFX Coin NFXC | US$0,0003879 | -1,63% | -0,88% | US$38.218 | - | 98.512.872 NFXC |
| 2562 |  PosEx PEX | US$0,01552 | -1,63% | -0,88% | US$38.069 | - | 2.453.240 PEX |
| 2563 |  Micromines MICRO | US$0,000002048 | 20,79% | 4,32% | US$36.857 | US$0,08000 | 17.999.887.606 MICRO |
| 2564 |  Agora VOTE | US$0,0009788 | 0,01% | -0,56% | US$36.772 | - | 37.567.045 VOTE |
| 2565 |  Bitcoin 21 XBTC21 | US$0,04617 | -1,63% | 96,60% | US$36.615 | - | 793.108 XBTC21 |
| 2566 |  Crypto Piece BELLY | US$0,0006398 | 0,11% | 3,46% | US$36.515 | US$190,65 | 57.068.589 BELLY |
| 2567 |  MemeCoin Factory FACTORY | US$0,00001343 | 0,00% | -5,90% | US$36.186 | - | 2.695.157.265 FACTORY |
| 2568 |  Desire DSR | US$0,003492 | -1,63% | -0,88% | US$35.856 | - | 10.269.488 DSR |
| 2569 |  Waletoken WTN | US$0,000001792 | -87,16% | -86,83% | US$35.688 | US$0,02000 | 19.918.713.667 WTN |
| 2570 |  EvenCoin EVN | US$0,001104 | -4,47% | -4,69% | US$34.493 | US$133.498 | 31.247.621 EVN |
| 2571 |  Pyrk PYRK | US$0,002011 | -9,97% | 0,56% | US$31.744 | US$1.098,38 | 15.781.994 PYRK |
| 2572 |  Baguette Token BGTT | US$0,003003 | 0,31% | -2,14% | US$34.862 | - | 11.609.998 BGTT |
| 2573 |  DABANKING DAB | US$0,006801 | -0,04% | -4,22% | US$34.816 | - | 5.118.932 DAB |
| 2574 |  Twinci TWIN | US$0,1730 | 0,10% | -11,65% | US$34.593 | US$57.230,65 | 200.000 TWIN |
| 2575 |  ELTCOIN ELTCOIN | US$0,0003839 | 13,24% | -22,79% | US$34.554 | US$18.586,02 | 90.000.000 ELTCOIN |
| 2576 |  LassoCoin LASSO | US$0,001267 | 0,00% | 3,42% | US$34.577 | - | 27.280.533 LASSO |
| 2577 |  Uptrennd 1UP | US$0,00008535 | -1,63% | -0,88% | US$34.264 | US$6,39 | 401.460.369 1UP |
| 2578 |  BoutsPro BOUTS | US$0,0004474 | -0,13% | -77,60% | US$34.277 | - | 76.615.188 BOUTS |
| 2579 |  Kwikswap Protocol KWIK | US$0,003576 | -1,81% | 8,32% | US$33.960 | - | 9.497.188 KWIK |
| 2580 |  GenesisX XGS | US$0,002716 | -1,63% | 15,65% | US$33.629 | - | 12.383.430 XGS |
| 2581 |  ETHplode ETHPLO | US$0,0007591 | 0,36% | 3,76% | US$33.277 | - | 43.838.322 ETHPLO |
| 2582 |  Paypex PAYX | US$0,0002196 | -1,66% | -1,03% | US$32.935 | - | 149.998.018 PAYX |
| 2583 |  CyberMusic CYMT | US$0,000002105 | -34,62% | -41,78% | US$32.622 | US$682,60 | 15.500.000.000 CYMT |
| 2584 |  ShowHand HAND | US$0,0000005119 | -1,86% | -2,20% | US$31.694 | US$2,07 | 61.912.434.418 HAND |
| 2585 |  XOVBank XOV | US$0,0002196 | -1,66% | -1,03% | US$31.125 | - | 141.755.903 XOV |
| 2586 |  MyBit MYB | US$0,0001963 | -61,72% | -20,39% | US$30.863 | US$500,97 | 157.187.027 MYB |
| 2587 |  CryptoEnergy CNRG | US$1,11 | -0,04% | -37,29% | US$30.753 | US$6,08 | 27.700 CNRG |
| 2588 |  BoatPilot Token NAVY | US$0,0004115 | -1,75% | 5,15% | US$30.398 | - | 73.863.346 NAVY |
| 2589 |  Coin2.1 C2 | US$0,0003879 | -1,63% | -0,88% | US$30.356 | - | 78.245.975 C2 |
| 2590 |  Meta Brawl BRAWL | US$0,0009711 | 0,75% | -0,12% | US$30.347 | - | 31.250.000 BRAWL |
| 2591 |  Centurion CNT | US$0,0003879 | -1,63% | -0,88% | US$30.130 | - | 77.663.826 CNT |
| 2592 |  StarterCoin STAC | US$0,00008797 | -1,10% | -2,32% | US$30.085 | US$35,81 | 342.007.189 STAC |
| 2593 |  Scholarship Coin SCHO | US$0,003888 | -0,08% | 29,57% | US$29.966 | - | 7.707.695 SCHO |
| 2594 |  Akroma AKA | US$0,001552 | -1,63% | -0,88% | US$29.760 | US$24,75 | 19.177.485 AKA |
| 2595 |  DNotes NOTE | US$0,0002196 | -1,66% | -1,03% | US$29.652 | - | 135.043.262 NOTE |
| 2596 |  Herbalist Token HERB | US$0,000003103 | -33,91% | -34,14% | US$29.475 | US$690,80 | 9.499.999.999 HERB |
| 2597 |  Bitzeny ZNY | US$0,0003879 | -1,63% | -0,88% | US$29.335 | US$0,01000 | 75.614.500 ZNY |
| 2598 |  Dreamcoin DRM | US$0,01067 | -34,02% | -12,25% | US$28.811 | - | 2.700.574 DRM |
| 2599 |  DraftCoin DFT | US$0,003282 | -1,74% | -16,26% | US$28.601 | - | 8.715.912 DFT |
| 2600 |  PAYCENT PYN | US$0,0003350 | 0,01% | -18,64% | US$28.576 | US$40,35 | 85.310.628 PYN |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.