Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AmsterdamCoin AMS | US$0,0003879 | -1,63% | -0,88% | US$19.476 | - | 50.201.886 AMS |
| 2652 |  BowsCoin BSC | US$0,003492 | -36,76% | -36,28% | US$19.378 | US$40,02 | 5.550.102 BSC |
| 2653 |  SCRIV NETWORK SCRIV | US$0,0007759 | -1,63% | -9,89% | US$19.199 | US$1,55 | 24.744.362 SCRIV |
| 2654 |  WeBlock WON | US$0,004251 | -0,04% | 0,00% | US$19.152 | - | 4.505.536 WON |
| 2655 |  Knekted KNT | US$0,00003396 | 24,58% | -3,60% | US$18.647 | - | 549.160.032 KNT |
| 2656 |  Havy HAVY | US$0,000002267 | -0,04% | -23,64% | US$18.586 | US$0,1200 | 8.200.000.000 HAVY |
| 2657 |  Halving Token HALV | US$0,007661 | -0,13% | -4,68% | US$18.580 | US$943,05 | 2.425.451 HALV |
| 2658 |  BLAST BLAST | US$0,0003879 | -1,63% | -0,88% | US$18.539 | - | 47.787.479 BLAST |
| 2659 |  HyperAlloy ALLOY | US$0,005365 | -0,88% | 37,02% | US$18.528 | - | 3.453.286 ALLOY |
| 2660 |  Bitcashpay (old) BCP | US$0,00009319 | -1,20% | -1,42% | US$18.513 | US$93,20 | 198.655.033 BCP |
| 2661 |  Zenswap Network Token ZNT | US$0,000001536 | 17,77% | -2,20% | US$18.431 | US$61,99 | 12.001.366.640 ZNT |
| 2662 |  YoloCash YLC | US$0,0006143 | -5,78% | -6,11% | US$18.121 | US$56.140,95 | 29.499.388 YLC |
| 2663 |  MDtoken MDTK | US$0,004441 | 2,36% | -5,45% | US$18.238 | - | 4.107.112 MDTK |
| 2664 |  Neuromorphic.io NMP | US$0,002560 | -1,86% | -2,20% | US$17.917 | US$34,50 | 7.000.000 NMP |
| 2665 |  Kind Ads Token KIND | US$0,0004223 | -1,86% | -2,20% | US$17.842 | - | 42.246.693 KIND |
| 2666 |  FirstCoin FRST | US$0,0005671 | -1,70% | -31,21% | US$17.698 | - | 31.207.528 FRST |
| 2667 |  Bionic BNC | US$0,00003379 | -2,60% | 55,54% | US$17.533 | US$0,01000 | 518.931.721 BNC |
| 2668 |  SafeInsure SINS | US$0,0007759 | -1,63% | -17,64% | US$17.349 | US$0,1600 | 22.360.133 SINS |
| 2669 |  SpreadCoin SPR | US$0,001552 | -1,63% | -0,88% | US$17.317 | US$64,64 | 11.159.260 SPR |
| 2670 |  Feellike FLL | US$0,009692 | -0,04% | 0,00% | US$17.305 | - | 1.785.468 FLL |
| 2671 |  Zayedcoin ZYD | US$0,002716 | -1,63% | -0,88% | US$16.956 | - | 6.243.840 ZYD |
| 2672 |  TravelNote TVNT | US$0,007835 | -1,71% | -1,32% | US$16.872 | - | 2.153.333 TVNT |
| 2673 |  MetaMorph METM | US$0,00004655 | -1,63% | -86,78% | US$16.822 | - | 361.349.997 METM |
| 2674 |  SparksPay SPK | US$0,001463 | -7,27% | -6,27% | US$15.880 | US$0,4600 | 10.855.362 SPK |
| 2675 |  JavaScript Token JS | US$0,002056 | -1,63% | -0,88% | US$16.433 | - | 7.991.996 JS |
| 2676 |  AceD (old) ACED | US$0,00007851 | -8,29% | 14,47% | US$19.628 | US$0,7400 | 249.987.000 ACED |
| 2677 |  Acoin ACOIN | US$0,01319 | -1,63% | -3,71% | US$16.093 | - | 1.220.085 ACOIN |
| 2678 |  CRDT CRDT | US$0,001830 | -8,53% | -0,66% | US$16.070 | - | 8.779.314 CRDT |
| 2679 |  Bitcoin Adult BTAD | US$0,0003104 | 31,16% | -0,88% | US$16.009 | - | 51.582.493 BTAD |
| 2680 |  The Currency Analytics TCAT | US$0,0001024 | -1,86% | -2,20% | US$15.981 | - | 156.088.537 TCAT |
| 2681 |  FUTURAX FTXT | US$0,000004607 | -65,09% | 35,41% | US$15.694 | US$47,16 | 3.406.412.461 FTXT |
| 2682 |  Ultragate ULG | US$0,001164 | -26,22% | -0,88% | US$15.552 | US$0,2300 | 13.362.587 ULG |
| 2683 |  Hyper Finance HYFI | US$0,0004907 | -2,96% | -15,79% | US$15.535 | US$3,39 | 31.658.686 HYFI |
| 2684 |  Quantis Network QUAN | US$0,0003879 | -1,63% | -0,88% | US$15.432 | - | 39.779.347 QUAN |
| 2685 |  Datacoin DTC | US$0,0003879 | -1,63% | -0,88% | US$15.407 | - | 39.712.849 DTC |
| 2686 |  Boolberry BBR | US$0,001164 | -1,63% | -0,88% | US$15.371 | - | 13.207.454 BBR |
| 2687 |  Neutron NTRN | US$0,0003879 | -1,63% | -0,88% | US$15.177 | - | 39.121.694 NTRN |
| 2688 |  CaluraCoin CLC | US$0,0008535 | -1,63% | -24,80% | US$15.088 | - | 17.678.144 CLC |
| 2689 |  Widercoin WDR | US$0,0002374 | 1,50% | -1,12% | US$15.023 | US$1.853,22 | 63.269.412 WDR |
| 2690 |  Castle CSTL | US$0,0006595 | -1,63% | -0,88% | US$14.748 | - | 22.362.176 CSTL |
| 2691 |  Thingschain TIC | US$0,000001280 | -18,22% | -2,20% | US$14.647 | US$0,01000 | 11.445.000.000 TIC |
| 2692 |  Veles VLS | US$0,01125 | -22,90% | -17,87% | US$14.512 | - | 1.289.932 VLS |
| 2693 |  Merebel MERI | US$0,002328 | -0,80% | -0,88% | US$14.421 | US$2,35 | 6.195.344 MERI |
| 2694 |  Nyerium NYEX | US$0,0003879 | -1,63% | -0,88% | US$14.403 | - | 37.126.236 NYEX |
| 2695 |  UChain UCN | US$0,00004684 | -2,48% | -2,90% | US$14.302 | US$2.598,27 | 305.346.957 UCN |
| 2696 |  iBTC IBTC | US$0,0002836 | -1,70% | -9,54% | US$14.176 | - | 49.993.999 IBTC |
| 2697 |  CrevaCoin CREVA | US$0,0003879 | -1,63% | -0,88% | US$14.118 | - | 36.390.750 CREVA |
| 2698 |  Yearn Finance Bit YFBT | US$12,85 | 15,92% | -1,28% | US$14.035 | US$200,32 | 1.093 YFBT |
| 2699 |  Dynamite DYNMT | US$0,03606 | 3,40% | 29,13% | US$13.952 | US$59.335,88 | 386.858 DYNMT |
| 2700 |  Zealium NZL | US$0,0007759 | -1,63% | -0,88% | US$13.830 | US$0,2600 | 17.824.656 NZL |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.