Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KZ Cash KZC | US$0,001591 | -1,63% | -0,88% | US$2.488 | US$1,90 | 1.563.996 KZC |
| 2802 |  Dinero DIN | US$0,0002716 | -1,63% | -0,88% | US$2.430 | US$0,2500 | 8.947.929 DIN |
| 2803 |  LiteCoin Ultra LTCU | US$0,002328 | -1,63% | -0,88% | US$2.401 | - | 1.031.300 LTCU |
| 2804 |  Crystal Token CYL | US$0,003911 | -1,81% | -2,93% | US$2.207 | US$201.135 | 564.377 CYL |
| 2805 |  Save and Gain SANDG | US$0,0006567 | -1,72% | -1,42% | US$2.013 | - | 3.064.800 SANDG |
| 2806 |  Galactrum ORE | US$0,0003879 | -1,63% | -0,88% | US$1.988 | - | 5.124.807 ORE |
| 2807 |  Newton Coin Project NCP | US$0,00001889 | 2,25% | 3,52% | US$1.982 | - | 104.880.960 NCP |
| 2808 |  IBStoken IBS | US$0,001729 | -2,34% | -2,68% | US$1.849 | US$55.865,03 | 1.069.402 IBS |
| 2809 |  PlatinumBAR XPTX | US$0,0007759 | -1,63% | -0,88% | US$1.676 | - | 2.160.126 XPTX |
| 2810 |  Staker STR | US$0,0007759 | -1,63% | -66,96% | US$1.317 | - | 1.697.796 STR |
| 2811 |  Bulleon BUL | US$0,001164 | -1,63% | -0,88% | US$1.276 | - | 1.096.353 BUL |
| 2812 |  PonziCoin PONZI | US$0,001164 | -1,63% | -0,88% | US$1.002 | - | 861.099 PONZI |
| 2813 |  Argus ARGUS | US$0,0007759 | -1,63% | -0,88% | US$891 | - | 1.148.324 ARGUS |
| 2814 |  MNPCoin MNP | US$0,0003879 | -24,33% | -23,75% | US$850 | US$0,01000 | 2.191.996 MNP |
| 2815 |  SONO SONO | US$0,0003879 | -1,63% | -0,88% | US$809 | US$0,2000 | 2.084.823 SONO |
| 2816 |  Storeum STO | US$0,000002560 | -1,86% | -2,20% | US$714 | - | 278.998.364 STO |
| 2817 |  DOWCOIN DOW | US$0,00005119 | -1,86% | -2,20% | US$606 | - | 11.845.266 DOW |
| 2818 |  YFFII Finance YFFII | US$0,01998 | -7,21% | -20,19% | US$599 | US$30.153,07 | 30.000 YFFII |
| 2819 |  Concoin CONX | US$0,0007759 | -1,63% | -0,88% | US$577 | - | 744.266 CONX |
| 2820 |  CryptoVerificationCoin CVCC | US$0,0007759 | -67,21% | -0,88% | US$452 | US$3,33 | 582.595 CVCC |
| 2821 |  Helpico HELP | US$0,01241 | -7,42% | -6,71% | US$293 | - | 23.628 HELP |
| 2822 |  Panda Yield BBOO | US$0,0001753 | -0,07% | -13,06% | US$245 | - | 1.395.721 BBOO |
| 2823 |  Trexcoin TREX | US$0,0000001940 | -1,63% | -0,88% | US$195 | - | 1.006.849.553 TREX |
| 2824 |  Nibble NBXC | US$0,0002328 | -1,63% | -15,04% | US$63 | - | 269.549 NBXC |
| 2825 |  CryptoPlanes CPAN | US$0,000003902 | 1,05% | 19,19% | US$61 | US$70.658,88 | 15.600.000 CPAN |
| 2826 |  Innovative Bioresearch Classic INNBCL | US$0,00000001170 | 1,70% | 46,25% | US$42 | US$7,57 | 3.570.727.162 INNBCL |
| 2827 |  WETH WETH | US$2.563,11 | -1,81% | -2,03% | - | US$1.333.953.360 | - |
| 2828 |  FLEX FLEX | US$3,96 | 1,12% | -0,55% | - | US$1.320.815.508 | - |
| 2829 |  Wrapped Elrond WEGLD | US$139,41 | -2,48% | 1,49% | - | US$8.450.921 | - |
| 2830 |  Try.Finance TRY | US$0,06750 | 0,54% | -3,87% | - | US$278.052.719 | - |
| 2831 |  KingDeFi KRW | US$0,0008020 | -0,83% | -0,96% | - | US$234.234.335 | - |
| 2832 |  holoride RIDE | US$1,11 | -4,32% | 1,09% | - | US$1.660.348 | - |
| 2833 |  Wrapped Fantom WFTM | US$1,20 | -2,94% | -27,29% | - | US$218.443.926 | - |
| 2834 |  TerraUSD (Wormhole) UST | US$1,01 | -0,24% | 0,01% | - | US$142.215.790 | - |
| 2835 |  Wrapped AVAX WAVAX | US$71,27 | -3,49% | -5,98% | - | US$136.767.208 | - |
| 2836 |  Maiar MEX | US$0,0002403 | -2,61% | -0,08% | - | US$882.283 | - |
| 2837 |  Wrapped LUNA Token WLUNA | US$89,82 | -12,54% | 6,94% | - | US$90.239.072 | - |
| 2838 |  Global AEX Token GAT | US$0,05139 | -0,65% | -2,91% | - | US$61.004.202 | - |
| 2839 |  XT.com Token XT | US$2,30 | -1,54% | 5,88% | - | US$55.076.983 | - |
| 2840 |  SafeMoon V2 SFM | US$0,001059 | -0,99% | -11,34% | - | US$50.623.663 | - |
| 2841 |  Everdome DOME | US$0,04565 | 0,26% | -10,10% | - | US$48.554.725 | - |
| 2842 |  Compound USD Coin CUSDC | US$0,02251 | -0,04% | -0,01% | - | US$35.183.212 | - |
| 2843 |  Compound Dai CDAI | US$0,02189 | -0,06% | 0,02% | - | US$31.698.930 | - |
| 2844 |  LooksRare LOOKS | US$0,9655 | -8,01% | -28,26% | - | US$31.883.407 | - |
| 2845 |  Rocket Pool ETH RETH | US$2.613,54 | -3,74% | -1,74% | - | US$28.861.090 | - |
| 2846 |  Magic Internet Money MIM | US$0,9958 | -0,10% | -0,31% | - | US$29.087.663 | - |
| 2847 |  RankerDAO RANKER | US$0,05030 | 6,68% | -7,14% | - | US$27.742.595 | - |
| 2848 |  THORChain (ERC20) RUNE | US$5,48 | 10,13% | 12,16% | - | US$26.800.542 | - |
| 2849 |  ZoidPay ZPAY | US$0,2441 | -3,07% | -4,83% | - | US$182.746 | - |
| 2850 |  Brazilian Digital Token BRZ | US$0,1964 | -0,88% | 0,35% | - | US$24.258.082 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.