Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  FolgoryUSD USDF | US$0,9942 | -0,52% | -0,71% | - | US$738.982 | - |
| 3252 |  Libero Financial LIBERO | US$0,006611 | 3,87% | 50,67% | - | US$1.345.863 | - |
| 3253 |  HitBTC Token HIT | US$0,2245 | -1,11% | -1,68% | - | US$741.033 | - |
| 3254 |  InpulseX IPX | US$0,0000002417 | 0,76% | -14,95% | - | US$740.042 | - |
| 3255 |  LBK LBK | US$0,02392 | -0,18% | -3,67% | - | US$730.374 | - |
| 3256 |  Crypto Shield SHIELD | US$0,0004559 | 0,02% | 15,20% | - | US$731.674 | - |
| 3257 |  Daily COP DLYCOP | US$0,0001184 | -0,04% | 0,13% | - | US$727.766 | - |
| 3258 |  Solice SLC | US$1,33 | -0,19% | -0,99% | - | US$723.790 | - |
| 3259 |  Comdex CMDX | US$1,68 | -3,41% | -11,49% | - | US$757.746 | - |
| 3260 |  Porta KIAN | US$0,1801 | 11,51% | 137,10% | - | US$716.816 | - |
| 3261 |  sBTC SBTC | US$38.777,76 | -1,36% | -0,82% | - | US$718.736 | - |
| 3262 |  Imperium Empires IME | US$0,01832 | -8,34% | -17,50% | - | US$718.529 | - |
| 3263 |  CRIR MSH MSH | US$0,05943 | -9,91% | -6,98% | - | US$757.718 | - |
| 3264 |  Amaze World AMZE | US$2,08 | -2,35% | -1,06% | - | US$752.888 | - |
| 3265 |  Day By Day DBD | US$0,09592 | -0,24% | 5,18% | - | US$721.549 | - |
| 3266 |  Defi For You DFY | US$0,01037 | 6,85% | -14,21% | - | US$781.208 | - |
| 3267 |  Bullieverse $BULL | US$0,1360 | -1,04% | 0,00% | - | US$768.679 | - |
| 3268 |  Alchemix USD ALUSD | US$0,9978 | -0,05% | 0,08% | - | US$713.756 | - |
| 3269 |  Covenant COVN | US$7,04 | -0,15% | 43,19% | - | US$712.861 | - |
| 3270 |  EVRYNET EVRY | US$0,2162 | -0,98% | 54,01% | - | US$714.094 | - |
| 3271 |  Whole Earth Coin WEC | US$0,1871 | 0,49% | -38,23% | - | US$854.668 | - |
| 3272 |  Lux Bio Cell LBXC | US$0,0002882 | 0,14% | 0,15% | - | US$712.727 | - |
| 3273 |  Franklin FLY | US$0,004371 | -2,03% | -10,31% | - | US$705.883 | - |
| 3274 |  Dimitra DMTR | US$0,3096 | -1,35% | -9,78% | - | US$703.188 | - |
| 3275 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02537 | -4,21% | -8,06% | - | US$695.970 | - |
| 3276 |  Inflation Hedging Coin IHC | US$0,0004757 | -4,69% | -13,38% | - | US$706.852 | - |
| 3277 |  Open Data Protocol OPEN | US$0,000004500 | 0,00% | 0,00% | - | US$918.242 | - |
| 3278 |  LunaChow LUCHOW | US$0,0000006572 | 22,59% | -35,56% | - | US$713.459 | - |
| 3279 |  BLACKHOLE PROTOCOL BLACK | US$0,01017 | 7,07% | 4,30% | - | US$682.536 | - |
| 3280 |  Gamestarter GAME | US$0,4305 | 3,02% | -13,08% | - | US$1.362.037 | - |
| 3281 |  Sway Social SWAY | US$0,1630 | 577,35% | 469,49% | - | US$628.967 | - |
| 3282 |  300FIT NETWORK FIT | US$0,001818 | -3,92% | -8,32% | - | US$668.628 | - |
| 3283 |  Wise Token WISE | US$0,2797 | 2,10% | -0,83% | - | US$661.897 | - |
| 3284 |  Ecosystem Coin Network ECN | US$4,14 | 0,62% | -0,55% | - | US$667.305 | - |
| 3285 |  AEN Smart Token AENS | US$0,01861 | -2,20% | -6,87% | - | US$668.243 | - |
| 3286 |  Metagalaxy Land MEGALAND | US$0,000000001972 | -0,01% | -8,07% | - | US$684.306 | - |
| 3287 |  RIZON ATOLO | US$0,03650 | 1,18% | -16,30% | - | US$661.949 | - |
| 3288 |  ROCO FINANCE ROCO | US$0,3624 | -4,19% | -8,91% | - | US$659.048 | - |
| 3289 |  BitShiba SHIBA | US$0,00000003380 | 9,70% | -10,30% | - | US$669.758 | - |
| 3290 |  PECULIUM PCL | US$0,03843 | 27,66% | 5,29% | - | US$657.458 | - |
| 3291 |  Recast1 Coin R1 | US$0,002651 | 2,27% | 11,69% | - | US$656.733 | - |
| 3292 |  GScarab GSCARAB | US$300,17 | 9,88% | -29,03% | - | US$655.380 | - |
| 3293 |  Elvantis ELV | US$0,07393 | 30,26% | 14,74% | - | US$736.883 | - |
| 3294 |  BeforeCoinMarketCap BCMC1 | US$0,01456 | -4,99% | -4,78% | - | US$654.185 | - |
| 3295 |  Fit&Beat FTB | US$0,07162 | -0,41% | -4,12% | - | US$652.415 | - |
| 3296 |  King Swap $KING | US$0,001444 | -25,35% | -20,68% | - | US$648.682 | - |
| 3297 |  MarX MARX | US$0,04699 | 1,54% | 6,29% | - | US$647.371 | - |
| 3298 |  Emp Money EMP | US$0,6653 | -7,39% | 3,41% | - | US$950.432 | - |
| 3299 |  Zeptacoin ZPTC | US$0,4007 | 0,02% | -0,25% | - | US$646.841 | - |
| 3300 |  Bitcoin Bam BTCBAM | US$7,56 | 0,04% | -10,22% | - | US$642.469 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.