Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  QiSwap QI | US$0,05542 | -13,90% | -13,32% | - | US$322.204 | - |
| 3552 |  SumSwap SUM | US$0,06259 | -2,33% | -7,18% | - | US$321.430 | - |
| 3553 |  COLONY CLY | US$0,6965 | 0,57% | 33,89% | - | US$320.513 | - |
| 3554 |  Port Finance PORT | US$0,7131 | -0,54% | -4,78% | - | US$320.541 | - |
| 3555 |  GAMER GMR | US$0,02652 | 8,30% | -3,99% | - | US$411.232 | - |
| 3556 |  LuxFi LXF | US$0,1793 | -1,96% | 2,11% | - | US$322.652 | - |
| 3557 |  ERON ERON | US$0,0001074 | -2,07% | -0,03% | - | US$322.501 | - |
| 3558 |  Universe.XYZ XYZ | US$0,09899 | 4,47% | -32,09% | - | US$317.882 | - |
| 3559 |  STEP STEP | US$0,001603 | -16,93% | -58,01% | - | US$346.592 | - |
| 3560 |  ITSMYNE MYNE | US$0,02081 | -6,13% | -10,22% | - | US$316.161 | - |
| 3561 |  April APRIL | US$0,07255 | 0,13% | -8,10% | - | US$320.900 | - |
| 3562 |  Konstellation Network DARC | US$0,04306 | 11,11% | 17,38% | - | US$324.045 | - |
| 3563 |  Crafting Finance CRF | US$0,02512 | -2,77% | -0,69% | - | US$309.132 | - |
| 3564 |  ImpactXP IMPACTXP | US$0,000000000054 | 16,54% | 30,30% | - | US$313.248 | - |
| 3565 |  Qitchain Network QTC | US$9,64 | -7,38% | -11,15% | - | US$309.022 | - |
| 3566 |  Paragen RGEN | US$0,2937 | -0,92% | 0,00% | - | US$955.653 | - |
| 3567 |  GenshinFlokiInu GFloki | US$0,000000003384 | -6,29% | -13,52% | - | US$309.578 | - |
| 3568 |  Filecoin Standard Hashrate Token FILST | US$1,11 | -2,40% | -33,32% | - | US$307.594 | - |
| 3569 |  Lemond LEMD | US$0,001891 | 0,49% | -7,15% | - | US$307.398 | - |
| 3570 |  Futureswap FST | US$2,17 | -1,49% | 0,00% | - | US$311.434 | - |
| 3571 |  Clifford Inu CLIFF | US$0,00002403 | -8,61% | -52,69% | - | US$307.444 | - |
| 3572 |  Governance OHM GOHM | US$2.852,51 | -2,61% | -12,29% | - | US$305.183 | - |
| 3573 |  Pancake Games GCAKE | US$0,0000006592 | -17,58% | -55,58% | - | US$400.799 | - |
| 3574 |  POLARNODES POLAR | US$2,28 | -6,52% | 2,38% | - | US$303.267 | - |
| 3575 |  Youclout YCT | US$0,01774 | -4,54% | 7,34% | - | US$330.354 | - |
| 3576 |  Filda FILDA | US$0,01340 | -4,74% | -9,73% | - | US$305.490 | - |
| 3577 |  Envelop NIFTSY | US$0,009003 | -8,07% | -5,16% | - | US$302.432 | - |
| 3578 |  Zeus Node Finance ZEUS | US$24,86 | 1,40% | -58,37% | - | US$303.986 | - |
| 3579 |  JFIN JFC | US$1,57 | -1,49% | -9,88% | - | US$299.416 | - |
| 3580 |  Meanfi MEAN | US$0,4843 | -1,14% | -8,65% | - | US$298.758 | - |
| 3581 |  MaskDoge MASKDOGE | US$0,000000006351 | -0,73% | -13,64% | - | US$310.594 | - |
| 3582 |  TRXUP TRXUP | US$0,06490 | 2,18% | 11,55% | - | US$292.855 | - |
| 3583 |  Panther Protocol ZKP | US$0,3233 | 9,95% | -22,57% | - | US$298.592 | - |
| 3584 |  SX Network SX | US$0,3329 | -0,26% | -7,12% | - | US$295.017 | - |
| 3585 |  Bro Token BRO | US$0,002309 | 45,58% | -65,37% | - | US$298.158 | - |
| 3586 |  FastSwap (BSC) FAST | US$0,006244 | 0,61% | -3,92% | - | US$333.207 | - |
| 3587 |  Restore Truth Token RTT | US$0,0006146 | 1,05% | -8,39% | - | US$293.706 | - |
| 3588 |  PLT PLT | US$0,2352 | -0,63% | 2,50% | - | US$290.472 | - |
| 3589 |  Portify PFY | US$0,01422 | -4,81% | 0,20% | - | US$329.889 | - |
| 3590 |  0x_nodes BIOS | US$2,92 | 11,60% | 50,78% | - | US$291.268 | - |
| 3591 |  3X Long Cardano Token ADABULL | US$11,29 | -6,30% | -19,52% | - | US$290.114 | - |
| 3592 |  EDDASwap EDDA | US$375,75 | -1,00% | -27,05% | - | US$287.171 | - |
| 3593 |  HeroCatGamefi HCT | US$0,02620 | -12,82% | -37,90% | - | US$420.000 | - |
| 3594 |  ValentineDoge VDOGE | US$0,000000001758 | 0,00% | 0,00% | - | US$288.862 | - |
| 3595 |  GazeTV GAZE | US$0,002798 | -13,77% | -12,95% | - | US$288.449 | - |
| 3596 |  Cypherium CPH | US$0,03865 | -16,14% | 160,51% | - | US$292.046 | - |
| 3597 |  Bzzone BZZONE | US$3,93 | 8,20% | 17,54% | - | US$292.795 | - |
| 3598 |  Ekta EKTA | US$4,71 | 1,13% | 6,15% | - | US$287.247 | - |
| 3599 |  Baby Moon Floki FLOKI | US$0,000000000030 | 63,73% | 61,31% | - | US$287.104 | - |
| 3600 |  Infinity Rocket Token IRT | US$0,02059 | -7,59% | -9,29% | - | US$407.201 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.