Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mirrored Nio MNIO | US$17,79 | -7,35% | -11,52% | - | US$227.723 | - |
| 3702 |  Nota USNOTA | US$0,9944 | -0,03% | -0,04% | - | US$227.815 | - |
| 3703 |  Exponential Capital EXPO | US$0,000009061 | 13,33% | 20,35% | - | US$226.803 | - |
| 3704 |  Monfter MON | US$0,004465 | 2,01% | 0,79% | - | US$226.434 | - |
| 3705 |  Mirrored Facebook Inc mFB | US$198,08 | -6,07% | -9,48% | - | US$225.866 | - |
| 3706 |  LORDS LORDS | US$0,2161 | -15,45% | -24,31% | - | US$225.030 | - |
| 3707 |  Stable FOX ONEFOX | US$0,9976 | 0,11% | -0,28% | - | US$225.640 | - |
| 3708 |  Launchpool LPOOL | US$0,8559 | -0,54% | -9,39% | - | US$261.976 | - |
| 3709 |  TATA Coin TATA | US$0,06056 | 8,65% | 1,00% | - | US$354.650 | - |
| 3710 |  Echoin EC | US$0,004605 | -0,58% | 10,57% | - | US$223.230 | - |
| 3711 |  Diviner Protocol DPT | US$0,007204 | -9,83% | -21,16% | - | US$245.659 | - |
| 3712 |  Okratech Token ORT | US$0,04258 | -8,05% | 0,00% | - | US$274.602 | - |
| 3713 |  WELD WELD | US$0,01760 | -2,82% | -24,57% | - | US$247.545 | - |
| 3714 |  Metapad MPD | US$0,02179 | 2,22% | -3,59% | - | US$225.468 | - |
| 3715 |  Derived DVDX | US$0,005502 | 0,08% | -1,69% | - | US$222.626 | - |
| 3716 |  Equilibrium Games EQ | US$0,2056 | 1,86% | 0,58% | - | US$219.361 | - |
| 3717 |  Moon Light Night MLNT | US$0,04882 | 2,79% | -37,76% | - | US$221.627 | - |
| 3718 |  GridZone.io ZONE | US$0,4046 | -5,57% | -27,08% | - | US$218.621 | - |
| 3719 |  Battle Pets PET | US$0,03338 | 3,28% | -7,93% | - | US$220.678 | - |
| 3720 |  Kyrrex KRRX | US$0,5193 | 0,25% | -10,87% | - | US$219.609 | - |
| 3721 |  Musk Gold MUSK | US$0,2033 | -2,09% | 1,69% | - | US$219.170 | - |
| 3722 |  Parma Token PARMA | US$0,0001369 | -9,65% | -24,91% | - | US$222.740 | - |
| 3723 |  Kling KLING | US$0,0003811 | -4,61% | -6,63% | - | US$381.870 | - |
| 3724 |  Davis Cup Fan Token DAVIS | US$4,59 | -9,32% | 6,55% | - | US$215.753 | - |
| 3725 |  ParagonsDAO PDT | US$0,1273 | -4,19% | -12,20% | - | US$215.735 | - |
| 3726 |  Yobit Token YO | US$1.995,38 | -3,29% | -4,02% | - | US$216.188 | - |
| 3727 |  Zugacoin SZCB | US$464,17 | -32,60% | -62,11% | - | US$426.514 | - |
| 3728 |  Single Finance SINGLE | US$0,1078 | -0,67% | -10,06% | - | US$215.548 | - |
| 3729 |  DBX DBX | US$0,0001422 | -10,90% | -42,41% | - | US$214.503 | - |
| 3730 |  ChargeDefi CHARGE | US$87,56 | 4,16% | -13,14% | - | US$588.443 | - |
| 3731 |  RxSeed Coin WSOW | US$0,02046 | 1,20% | 15,21% | - | US$214.776 | - |
| 3732 |  UNIMOON UNIMOON | US$0,000000001078 | -62,38% | -66,55% | - | US$241.139 | - |
| 3733 |  Dash Diamond DASHD | US$0,6112 | -2,15% | 10,51% | - | US$213.810 | - |
| 3734 |  DeSpace Protocol DES | US$0,05200 | 4,26% | 7,53% | - | US$213.861 | - |
| 3735 |  Yinbi YINBI | US$0,0001937 | 3,17% | -11,64% | - | US$212.147 | - |
| 3736 |  Magic Ethereum Money MEM | US$0,000008826 | 32,85% | 388,31% | - | US$214.724 | - |
| 3737 |  Index Coop BTC2X-FLI | US$24,86 | -2,04% | -1,97% | - | US$210.881 | - |
| 3738 |  Ambire Wallet WALLET | US$0,1073 | -0,80% | -2,51% | - | US$209.988 | - |
| 3739 |  Morphie Network MRFI | US$0,00002882 | -6,45% | -12,24% | - | US$213.505 | - |
| 3740 |  Minicat MINICAT | US$0,000002836 | 0,00% | 0,00% | - | US$534.392 | - |
| 3741 |  dAppstore DAPPX | US$0,009772 | -9,99% | -13,46% | - | US$208.505 | - |
| 3742 |  Kranz Token KRZ | US$0,0000004689 | -0,44% | -6,39% | - | US$208.716 | - |
| 3743 |  Firdaos FDO | US$0,1382 | -4,10% | -21,98% | - | US$221.829 | - |
| 3744 |  Shiba Inu Classic SHIBIC | US$0,0000002755 | -0,11% | -7,86% | - | US$211.717 | - |
| 3745 |  Urfaspor Token URFA | US$0,09753 | -7,79% | 35,76% | - | US$206.454 | - |
| 3746 |  TRONPAD TRONPAD | US$0,02303 | -6,66% | -1,63% | - | US$357.513 | - |
| 3747 |  Green Candle Man CANDLE | US$0,00002117 | 98,02% | 0,00% | - | US$207.424 | - |
| 3748 |  NFTY DeFi Protocol NFTY | US$0,4247 | -1,79% | -4,77% | - | US$209.202 | - |
| 3749 |  Town Star TOWN | US$0,09039 | -2,72% | -2,98% | - | US$206.080 | - |
| 3750 |  League of Ancients LOA | US$0,06388 | 0,89% | -12,64% | - | US$244.449 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.