Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Heroes of NFT HON | US$0,06992 | -4,68% | -19,31% | - | US$155.382 | - |
| 3902 |  Flurry Finance FLURRY | US$0,0004784 | -0,78% | -24,61% | - | US$167.620 | - |
| 3903 |  Mercurial Finance MER | US$0,1089 | -0,54% | -5,53% | - | US$153.803 | - |
| 3904 |  Ballswap BSP | US$0,0004976 | 9,48% | 35,98% | - | US$152.194 | - |
| 3905 |  DEI DEI | US$0,9904 | -0,71% | 1,45% | - | US$153.398 | - |
| 3906 |  UniversalEnergyChain UENC | US$0,2648 | 0,42% | -9,72% | - | US$161.994 | - |
| 3907 |  Crypto Perx CPRX | US$0,03714 | 2,10% | -5,45% | - | US$149.037 | - |
| 3908 |  CNNS CNNS | US$0,0007418 | 2,49% | -17,09% | - | US$150.680 | - |
| 3909 |  Vera VERA | US$0,1119 | -2,89% | 1,03% | - | US$163.619 | - |
| 3910 |  Sperax USD USDs | US$0,9960 | 0,03% | 0,08% | - | US$179.473 | - |
| 3911 |  DeFi Warrior (FIWA) FIWA | US$0,001753 | 0,90% | -12,92% | - | US$157.498 | - |
| 3912 |  Lum Network LUM | US$0,01208 | -2,64% | -10,34% | - | US$150.120 | - |
| 3913 |  Latamcash LMCH | US$0,0004540 | 25,52% | 1,13% | - | US$151.118 | - |
| 3914 |  BambooDeFi BAMBOO | US$0,1130 | 0,60% | -13,91% | - | US$155.988 | - |
| 3915 |  Mute MUTE | US$0,6834 | -4,40% | 9,57% | - | US$149.663 | - |
| 3916 |  JoinCoin JOIN | US$0,0004101 | 0,00% | 0,00% | - | US$177.032 | - |
| 3917 |  NFT Starter NST | US$0,000003421 | -11,20% | 1,79% | - | US$153.287 | - |
| 3918 |  HeroVerse HER | US$0,01032 | 7,67% | 2,15% | - | US$158.402 | - |
| 3919 |  Sincere Doge SDOGE | US$0,000000000035 | -10,03% | -40,59% | - | US$346.342 | - |
| 3920 |  Euphoria WAGMI | US$9,12 | -8,38% | -35,55% | - | US$146.835 | - |
| 3921 |  Blue Horizon BLH | US$0,009369 | -1,21% | -16,33% | - | US$152.146 | - |
| 3922 |  Ridotto RDT | US$0,09069 | -11,21% | -18,54% | - | US$167.789 | - |
| 3923 |  Hubble Protocol HBB | US$0,4121 | -7,82% | -17,54% | - | US$148.447 | - |
| 3924 |  AvaXlauncher AVXL | US$0,001675 | -1,09% | -15,05% | - | US$147.257 | - |
| 3925 |  Quantfury Token QTF | US$12,07 | 0,24% | -0,30% | - | US$147.975 | - |
| 3926 |  Holdex Finance HOLDEX | US$0,007600 | -5,11% | -16,21% | - | US$148.554 | - |
| 3927 |  Synchrony SCY | US$0,01311 | -7,81% | -19,53% | - | US$148.024 | - |
| 3928 |  Kyberdyne KBD | US$0,03242 | -7,79% | -36,51% | - | US$157.114 | - |
| 3929 |  Theos THEOS | US$0,002182 | -1,23% | -21,69% | - | US$148.800 | - |
| 3930 |  Planet Sandbox PSB | US$0,1178 | -11,02% | -26,38% | - | US$153.966 | - |
| 3931 |  Baby Ripple BABYXRP | US$0,0002715 | 195,01% | 210,82% | - | US$149.042 | - |
| 3932 |  Artverse Token AVT | US$0,0000004274 | 0,06% | -6,91% | - | US$146.735 | - |
| 3933 |  MicroCreditToken 1MCT | US$0,08232 | -19,42% | 0,00% | - | US$147.181 | - |
| 3934 |  HappyLand HPL | US$0,1413 | 11,27% | -16,31% | - | US$178.085 | - |
| 3935 |  Decentralized data crypto system DCS | US$0,8211 | 2,61% | 5,22% | - | US$182.761 | - |
| 3936 |  Pylon Protocol MINE | US$0,05134 | 1,21% | 27,85% | - | US$146.369 | - |
| 3937 |  Nobility NBL | US$0,0001001 | -4,68% | -29,77% | - | US$235.089 | - |
| 3938 |  STABLE ASSET STA | US$0,5405 | -40,18% | -39,95% | - | US$144.250 | - |
| 3939 |  Statik STATIK | US$0,9162 | -0,68% | -2,29% | - | US$147.231 | - |
| 3940 |  ChargeDeFi Static STATIC | US$1,06 | 0,61% | 0,56% | - | US$283.009 | - |
| 3941 |  Doont Buy DBUY | US$0,006569 | -0,92% | -1,41% | - | US$149.563 | - |
| 3942 |  CryptoDrop CDROP | US$0,0003849 | -3,53% | -24,17% | - | US$262.266 | - |
| 3943 |  Uhive HVE2 | US$0,002193 | 4,25% | 4,49% | - | US$143.851 | - |
| 3944 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,46% | 13,79% | - | US$146.895 | - |
| 3945 |  ARCS ARX | US$0,008089 | -2,76% | -11,42% | - | US$145.342 | - |
| 3946 |  JK Coin JK | US$0,3809 | 1,68% | -9,90% | - | US$145.225 | - |
| 3947 |  Starcoin STC | US$0,1012 | 0,39% | -2,50% | - | US$143.304 | - |
| 3948 |  Viper Protocol VIPER | US$0,04899 | -6,01% | -36,23% | - | US$142.016 | - |
| 3949 |  Etherlite ETL | US$0,002606 | -20,73% | -31,78% | - | US$146.076 | - |
| 3950 |  AirCoin AIR | US$0,0000002203 | 7,23% | -10,73% | - | US$366.880 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.