Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Multi-Chain Capital (new) MCC | US$0,000006278 | -0,58% | -29,06% | - | US$267.259 | - |
| 3752 |  Cope COPE | US$0,2251 | -6,67% | -21,05% | - | US$206.003 | - |
| 3753 |  cheqd CHEQ | US$0,08442 | -4,65% | -9,48% | - | US$207.976 | - |
| 3754 |  Atlas Cloud ATLAS | US$225,85 | -5,44% | -38,66% | - | US$205.769 | - |
| 3755 |  BNSD Finance BNSD | US$0,003676 | -0,11% | -9,88% | - | US$202.246 | - |
| 3756 |  1x Short Bitcoin Token HEDGE | US$89,86 | 1,42% | -0,76% | - | US$203.591 | - |
| 3757 |  Pochi Inu POCHI | US$0,00002810 | -1,61% | -12,03% | - | US$203.862 | - |
| 3758 |  WaykiChain Governance Coin WGRT | US$0,001566 | 3,22% | 1,08% | - | US$202.451 | - |
| 3759 |  The Winkyverse WNK | US$0,008556 | -0,17% | -21,28% | - | US$401.753 | - |
| 3760 |  HyperVerse HVT | US$1,67 | -6,16% | -39,56% | - | US$393.554 | - |
| 3761 |  CropBytes CBX | US$0,1833 | -1,12% | -20,13% | - | US$205.727 | - |
| 3762 |  Lustcoins LUST | US$0,01190 | 34,85% | 13,61% | - | US$218.843 | - |
| 3763 |  Gorilla Diamond GDT | US$0,000000008871 | -1,19% | -3,72% | - | US$201.184 | - |
| 3764 |  Web3 Inu WEB3 | US$0,00000002503 | -3,30% | -14,54% | - | US$255.283 | - |
| 3765 |  Hudi HUDI | US$0,9971 | -0,55% | -0,28% | - | US$488.171 | - |
| 3766 |  Moon Nation Game MNG | US$0,04821 | -1,69% | 1,40% | - | US$218.347 | - |
| 3767 |  KAKA NFT World KAKA | US$0,2563 | 0,37% | -23,08% | - | US$206.362 | - |
| 3768 |  Egoras (New) EGR | US$0,004487 | -2,57% | 0,27% | - | US$197.021 | - |
| 3769 |  Wolf Game Wool WOOL | US$0,08450 | 1,06% | -14,52% | - | US$186.972 | - |
| 3770 |  Cloudbric CLBK | US$0,01377 | -1,55% | -2,05% | - | US$190.612 | - |
| 3771 |  BeatBind BBND | US$0,01820 | 9,64% | -23,47% | - | US$195.698 | - |
| 3772 |  GACUBE GAC | US$0,0009759 | 20,27% | -79,28% | - | US$333.767 | - |
| 3773 |  Maxonrow MXW | US$0,006101 | -1,65% | 7,02% | - | US$194.347 | - |
| 3774 |  Metaverse Index MVI | US$117,10 | -2,23% | -6,14% | - | US$198.101 | - |
| 3775 |  DumpBuster GTFO | US$0,000002019 | 0,46% | -0,83% | - | US$193.775 | - |
| 3776 |  Battle Saga BTL | US$0,03886 | -2,93% | -13,25% | - | US$274.477 | - |
| 3777 |  Ginoa GINOA | US$1,51 | -0,44% | 17,01% | - | US$380.172 | - |
| 3778 |  Torekko (NEW) TRK | US$0,01232 | -3,45% | -24,24% | - | US$203.848 | - |
| 3779 |  SolRazr SOLR | US$0,3436 | -7,84% | -24,71% | - | US$187.514 | - |
| 3780 |  2022MOON 2022M | US$0,000000007571 | 2,52% | -21,79% | - | US$193.971 | - |
| 3781 |  Infomatix INFO | US$0,002157 | 0,51% | -1,33% | - | US$202.926 | - |
| 3782 |  Aimedis AIMX | US$0,03885 | -2,41% | -11,82% | - | US$200.460 | - |
| 3783 |  Bidao BID | US$0,008720 | 0,60% | -1,53% | - | US$192.261 | - |
| 3784 |  Lovelace World LACE | US$0,07124 | -4,63% | -13,20% | - | US$218.040 | - |
| 3785 |  3x Long Litecoin Token LTCBULL | US$0,003470 | 6,43% | 7,97% | - | US$190.499 | - |
| 3786 |  Fino DAO FINO | US$0,0006068 | -23,82% | -60,65% | - | US$286.799 | - |
| 3787 |  Umi Digital UMI | US$0,00002058 | 2,88% | -17,78% | - | US$194.005 | - |
| 3788 |  DexGame DXGM | US$0,01856 | -2,15% | -4,13% | - | US$193.383 | - |
| 3789 |  ARTM ARTM | US$0,0003088 | 6,51% | -6,15% | - | US$194.731 | - |
| 3790 |  MoonStarter MNST | US$0,02212 | -11,90% | -18,23% | - | US$203.138 | - |
| 3791 |  WeWay WWY | US$0,006162 | -1,18% | -16,48% | - | US$189.599 | - |
| 3792 |  Parrot Protocol PRT | US$0,002143 | 1,48% | -10,44% | - | US$187.654 | - |
| 3793 |  MonkeyLeague MBS | US$0,3389 | 0,82% | -11,13% | - | US$188.783 | - |
| 3794 |  CrazyMiner PWR | US$0,0007164 | 14,86% | 23,14% | - | US$188.788 | - |
| 3795 |  SavePlanetEarth SPE | US$0,01362 | 0,98% | -10,43% | - | US$191.442 | - |
| 3796 |  Unicly UNIC | US$24,29 | -1,62% | -13,16% | - | US$188.814 | - |
| 3797 |  CryptoBike CB | US$0,01222 | 6,72% | 8,27% | - | US$188.643 | - |
| 3798 |  ByteDex BEXT | US$0,02572 | 16,55% | 2,09% | - | US$187.575 | - |
| 3799 |  Star Wars Cat SWCAT | US$0,00001819 | -18,04% | -79,60% | - | US$933.737 | - |
| 3800 |  SUP SUP | US$13,46 | 5,48% | -9,16% | - | US$187.199 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.