Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CronaSwap CRONA | US$0,08675 | -2,68% | -15,14% | - | US$164.429 | - |
| 3852 |  GSPI Shopping.io Governance GSPI | US$1,44 | -13,69% | 106,83% | - | US$527.524 | - |
| 3853 |  Robo Inu Finance RBIF | US$0,000000000371 | -3,68% | -13,02% | - | US$165.657 | - |
| 3854 |  Nexus Protocol PSI | US$0,03289 | -7,03% | 14,53% | - | US$166.069 | - |
| 3855 |  DefiCliq CLIQ | US$0,005226 | -17,62% | -24,77% | - | US$168.485 | - |
| 3856 |  NEXTYPE NT | US$0,02415 | 13,76% | 6,08% | - | US$194.964 | - |
| 3857 |  Nifty League NFTL | US$0,02374 | 3,80% | -13,81% | - | US$175.965 | - |
| 3858 |  Bitcoin Vault BTCV | US$4,93 | -3,15% | -2,02% | - | US$165.608 | - |
| 3859 |  FanVerse FANV | US$0,03846 | -14,30% | -23,16% | - | US$165.066 | - |
| 3860 |  ITAM Games ITAM | US$0,6637 | -0,54% | 6,37% | - | US$630.777 | - |
| 3861 |  Round Dollar RD | US$15,38 | -0,10% | -0,15% | - | US$164.347 | - |
| 3862 |  linSpirit LINSPIRIT | US$0,09841 | 9,92% | -13,03% | - | US$165.019 | - |
| 3863 |  Tune.FM JAM | US$0,005480 | 17,50% | -3,59% | - | US$167.675 | - |
| 3864 |  Bridge$ BRG.X | US$0,1718 | 40,48% | 92,12% | - | US$294.768 | - |
| 3865 |  Gennix GNNX | US$0,02547 | 11,18% | 13,83% | - | US$163.884 | - |
| 3866 |  Cubo CUBO | US$17,98 | -0,07% | -11,92% | - | US$163.575 | - |
| 3867 |  Moonlana MOLA | US$0,0002188 | 0,87% | -15,74% | - | US$163.530 | - |
| 3868 |  CryptoBlades Kingdoms KING | US$0,02355 | 8,00% | -16,79% | - | US$307.758 | - |
| 3869 |  blockWRK WRK | US$0,3804 | -1,30% | -19,72% | - | US$164.937 | - |
| 3870 |  EarnX V2 EARNX | US$0,01300 | -21,24% | 0,00% | - | US$163.260 | - |
| 3871 |  Moonpot POTS | US$0,8188 | -4,94% | -9,42% | - | US$219.476 | - |
| 3872 |  DNFT Protocol DNF | US$0,03092 | 0,69% | -16,92% | - | US$163.706 | - |
| 3873 |  Phonon DAO PHONON | US$0,009416 | -0,87% | -2,54% | - | US$165.318 | - |
| 3874 |  FuruKuru FUKU | US$0,00001274 | 1,80% | -9,15% | - | US$162.263 | - |
| 3875 |  Kryxivia KXA | US$0,02452 | 4,13% | -11,17% | - | US$262.528 | - |
| 3876 |  KlimaDAO KLIMA | US$10,87 | -0,06% | -20,50% | - | US$131.786 | - |
| 3877 |  H3RO3S H3RO3S | US$0,01401 | -13,96% | -27,53% | - | US$161.829 | - |
| 3878 |  Yearn Classic Finance EARN | US$6,68 | -14,15% | -9,89% | - | US$163.145 | - |
| 3879 |  Vow VOW | US$0,5342 | -1,82% | -2,33% | - | US$161.247 | - |
| 3880 |  Kuma Inu KUMA | US$0,00000008269 | -2,38% | -2,74% | - | US$161.629 | - |
| 3881 |  IX Swap IXS | US$0,2174 | -8,94% | -20,09% | - | US$161.361 | - |
| 3882 |  MiniTesla MINITESLA | US$0,000000000282 | 123,94% | 95,67% | - | US$277.794 | - |
| 3883 |  Laqira Protocol LQR | US$0,1124 | 2,77% | 0,71% | - | US$166.800 | - |
| 3884 |  3X Long Cosmos Token ATOMBULL | US$0,001943 | -5,68% | -31,56% | - | US$164.519 | - |
| 3885 |  handleFOREX FOREX | US$0,05130 | -1,44% | -28,17% | - | US$160.105 | - |
| 3886 |  Flux FLX | US$0,4141 | -0,56% | -13,39% | - | US$159.107 | - |
| 3887 |  tBTC TBTC | US$39.497,86 | -0,16% | 0,12% | - | US$159.526 | - |
| 3888 |  Hillstone Finance HSF | US$3,67 | 0,95% | -1,53% | - | US$157.719 | - |
| 3889 |  Occam.Fi OCC | US$0,6489 | -3,78% | -17,83% | - | US$169.566 | - |
| 3890 |  Basis Share BAS | US$0,9711 | 1,98% | 1,81% | - | US$157.278 | - |
| 3891 |  KEY KEY | US$0,0001701 | 0,26% | -31,26% | - | US$159.286 | - |
| 3892 |  Basis Gold Share BAGS | US$3,23 | 5,46% | -2,36% | - | US$157.233 | - |
| 3893 |  Ardana DANA | US$1,47 | 3,77% | 2,01% | - | US$154.852 | - |
| 3894 |  Travel Care TRAVEL | US$0,009509 | -0,22% | 0,00% | - | US$1.149.122 | - |
| 3895 |  Artex ARTEX | US$0,009595 | -0,77% | 4,92% | - | US$157.308 | - |
| 3896 |  DAO.vc DAOVC | US$0,03433 | -1,46% | -4,20% | - | US$155.686 | - |
| 3897 |  Juicebox JBX | US$0,005881 | 0,75% | -5,95% | - | US$156.220 | - |
| 3898 |  Biconomy Exchange Token BIT | US$0,00001463 | 4,64% | -15,67% | - | US$194.836 | - |
| 3899 |  Revenue Coin RVC | US$0,006217 | 1,45% | -9,52% | - | US$170.325 | - |
| 3900 |  Bedrock ROCK | US$0,04852 | 0,41% | -4,13% | - | US$162.564 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.