Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ISTARDUST ISDT | US$0,0008956 | -0,14% | -0,92% | - | US$110.691 | - |
| 4102 |  BSC TOOLS TOOLS | US$0,05744 | -2,51% | -2,40% | - | US$117.585 | - |
| 4103 |  Busy DAO BUSY | US$0,009151 | 4,74% | 5,47% | - | US$109.833 | - |
| 4104 |  Orbitau Taureum TAUM | US$0,1528 | -0,73% | -9,85% | - | US$294.762 | - |
| 4105 |  Intelligent Investment Chain IIC | US$0,000008971 | 9,55% | -30,14% | - | US$109.187 | - |
| 4106 |  Kishimoto Inu Kishimoto | US$0,000000000178 | 0,68% | -6,11% | - | US$110.620 | - |
| 4107 |  LaunchX LNCHX | US$0,09052 | -0,04% | 0,00% | - | US$109.206 | - |
| 4108 |  GINCOIN (Global Interest Rate) GIN | US$0,02200 | 15,14% | 0,46% | - | US$113.362 | - |
| 4109 |  CoFiX COFI | US$0,1284 | -4,65% | -16,65% | - | US$108.926 | - |
| 4110 |  NuNet NTX | US$0,03258 | 5,28% | 3,41% | - | US$108.621 | - |
| 4111 |  Defi Connect DFC | US$0,000000006049 | 7,68% | -2,82% | - | US$114.428 | - |
| 4112 |  WorldPlus WPL | US$0,0003151 | 0,28% | 0,00% | - | US$108.624 | - |
| 4113 |  MetaGaming Guild MGG | US$0,05120 | -1,39% | -18,43% | - | US$116.323 | - |
| 4114 |  YEL.Finance YEL | US$0,01399 | -4,46% | -16,31% | - | US$117.893 | - |
| 4115 |  Yuan Chain Coin YCC | US$0,005062 | 14,33% | 14,52% | - | US$107.461 | - |
| 4116 |  Nosana NOS | US$0,1236 | -0,97% | -9,53% | - | US$108.504 | - |
| 4117 |  yffi finance YFFI | US$0,7506 | -2,03% | -13,11% | - | US$108.573 | - |
| 4118 |  Minds MINDS | US$1,29 | -2,48% | -3,64% | - | US$107.465 | - |
| 4119 |  Natural Farm Union Protocol NFUP | US$0,03262 | -17,96% | -53,93% | - | US$108.039 | - |
| 4120 |  Nether NFT NTR | US$0,06766 | 17,04% | -27,39% | - | US$108.309 | - |
| 4121 |  Genshiro GENS | US$0,01486 | -5,80% | -7,39% | - | US$107.593 | - |
| 4122 |  Zoe Cash ZOE | US$0,003601 | -25,03% | -66,04% | - | US$107.858 | - |
| 4123 |  NIL Coin NIL | US$0,00001265 | 5,50% | -6,41% | - | US$112.860 | - |
| 4124 |  Betswap.gg BSGG | US$0,03972 | 0,78% | -3,99% | - | US$107.498 | - |
| 4125 |  GoldMiner GM | US$0,00001663 | 3,22% | -23,61% | - | US$136.663 | - |
| 4126 |  Baby Lambo Inu BLINU | US$0,003052 | -5,24% | -17,17% | - | US$116.082 | - |
| 4127 |  Pentagon Finance PENT | US$136,69 | -0,36% | 0,00% | - | US$107.129 | - |
| 4128 |  Beast NFT Token BNFT | US$0,008990 | -1,13% | -18,76% | - | US$198.569 | - |
| 4129 |  CasinoXMetaverse $CASIO | US$0,0003126 | -12,32% | -29,02% | - | US$107.057 | - |
| 4130 |  All Coins Yield Capital ACYC | US$0,000007780 | -1,51% | -8,10% | - | US$106.240 | - |
| 4131 |  Block Commerce Protocol BCP | US$0,003025 | 2,52% | -18,15% | - | US$106.304 | - |
| 4132 |  MetaFabric FABRIC | US$0,007316 | -1,83% | -31,04% | - | US$137.445 | - |
| 4133 |  Poken PKN | US$0,02001 | -3,61% | 3,40% | - | US$165.398 | - |
| 4134 |  Cpos Cloud Payment CPOS | US$0,0009592 | 9,43% | -33,08% | - | US$105.918 | - |
| 4135 |  Traders coin TRDC | US$0,008569 | 1,40% | -7,62% | - | US$116.638 | - |
| 4136 |  Paras PARAS | US$0,2771 | 4,65% | -18,84% | - | US$54.593,54 | - |
| 4137 |  Durham Inu RBI | US$0,001426 | 12,61% | -51,34% | - | US$105.436 | - |
| 4138 |  Karus Starter KST | US$0,03042 | -5,37% | -27,68% | - | US$109.142 | - |
| 4139 |  Tessla Coin TSLA | US$1,50 | -0,49% | -0,41% | - | US$105.372 | - |
| 4140 |  GADGETWAR GWAR | US$0,002881 | 10,23% | 2,69% | - | US$120.995 | - |
| 4141 |  Multiverse AI | US$0,009442 | -8,46% | -4,06% | - | US$104.613 | - |
| 4142 |  WAM WAM | US$0,07409 | -7,09% | -31,65% | - | US$158.878 | - |
| 4143 |  xDAI xDAI | US$0,9918 | -0,24% | 0,36% | - | US$102.978 | - |
| 4144 |  GreenTek GTE | US$0,3455 | -8,63% | -8,95% | - | US$103.975 | - |
| 4145 |  Envoy ENV | US$0,07882 | -26,66% | -14,27% | - | US$150.155 | - |
| 4146 |  Fantasm FSM FSM | US$1,85 | 10,50% | -97,54% | - | US$103.094 | - |
| 4147 |  Belon DAO BE | US$0,00004897 | -95,78% | -97,13% | - | US$144.805 | - |
| 4148 |  Freedom. Jobs. Business. FJB | US$0,0005990 | 1,47% | 10,00% | - | US$121.391 | - |
| 4149 |  Jetfuel Finance FUEL | US$35,83 | 1,75% | 9,58% | - | US$103.133 | - |
| 4150 |  SpiderDAO SPDR | US$0,002989 | -3,81% | 6,87% | - | US$103.598 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.