Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Rewardeum REUM | US$0,000000000501 | 21,75% | -22,02% | - | US$84.057,57 | - |
| 4302 |  Atlas DEX ATS | US$0,3045 | 3,92% | 13,84% | - | US$80.014,88 | - |
| 4303 |  Moonfarm Finance MFO | US$0,05002 | 0,58% | 3,77% | - | US$202.485 | - |
| 4304 |  ANTIS INU ANTIS | US$0,000003835 | 30,20% | 91,96% | - | US$81.437,29 | - |
| 4305 |  PumpETH PETH | US$0,00005851 | 10,00% | -90,11% | - | US$175.711 | - |
| 4306 |  DiveWallet Token DWT | US$0,000000002007 | 0,00% | 0,00% | - | US$172.424 | - |
| 4307 |  WanSwap WASP | US$0,02215 | -2,30% | -4,27% | - | US$80.445,02 | - |
| 4308 |  DeSpace DSE | US$0,000001542 | 0,08% | -39,74% | - | US$80.455,95 | - |
| 4309 |  BabyEthereum BBETH | US$0,0000001857 | -6,90% | -10,39% | - | US$81.331,13 | - |
| 4310 |  Lobis LOBI | US$34,07 | 11,60% | -5,19% | - | US$79.901,10 | - |
| 4311 |  Lenda LENDA | US$0,005094 | -10,92% | -8,56% | - | US$113.635 | - |
| 4312 |  Kaiken Inu KAIECO | US$0,000000001218 | -62,75% | -77,77% | - | US$78.901,57 | - |
| 4313 |  Shiba Samurai SHIBURAI | US$1,62 | 7,91% | 16,85% | - | US$79.667,63 | - |
| 4314 |  Crypto Fight Club FIGHT | US$0,01634 | 4,39% | -47,27% | - | US$651.224 | - |
| 4315 |  Global Digital Content GDC | US$0,01253 | 1,32% | -4,19% | - | US$79.064,32 | - |
| 4316 |  VELOREX VEX | US$0,002100 | 5,16% | 4,70% | - | US$81.160,47 | - |
| 4317 |  XSwap Protocol XSP | US$0,003401 | -0,04% | 17,24% | - | US$78.897,34 | - |
| 4318 |  LimoCoin Swap LMCSWAP | US$0,01587 | -3,26% | -14,61% | - | US$110.064 | - |
| 4319 |  HLTH Token HLTH | US$0,006754 | 1,64% | -4,51% | - | US$171.377 | - |
| 4320 |  LiveNFT LIVENFT | US$0,001114 | 9,34% | -33,38% | - | US$87.338,03 | - |
| 4321 |  MarsRise MARSRISE | US$0,000000001105 | -1,70% | 7,38% | - | US$79.665,33 | - |
| 4322 |  Caesar Finance CAESAR | US$0,005240 | 16,19% | 262,40% | - | US$77.811,37 | - |
| 4323 |  LinkPool LPL | US$3,92 | -3,95% | -13,28% | - | US$78.566,56 | - |
| 4324 |  CowCoin CC | US$0,2916 | 47,06% | 0,00% | - | US$289.556 | - |
| 4325 |  Jointer JNTR | US$0,02671 | 3,09% | 0,62% | - | US$82.257,51 | - |
| 4326 |  Musk Metaverse METAMUSK | US$0,000001009 | -8,02% | -6,93% | - | US$84.791,43 | - |
| 4327 |  wanETH WANETH | US$2.569,02 | -1,61% | 6,87% | - | US$74.792,49 | - |
| 4328 |  ftm.guru ELITE | US$1.731,22 | 28,65% | -28,47% | - | US$77.711,58 | - |
| 4329 |  The Doge NFT DOG | US$0,002271 | -2,08% | -16,98% | - | US$76.862,15 | - |
| 4330 |  Ethos Project ETHOS | US$0,02210 | -6,79% | -9,05% | - | US$77.760,78 | - |
| 4331 |  NuriFootBall NRFB | US$0,08135 | -2,91% | -9,77% | - | US$75.863,41 | - |
| 4332 |  Hope HOPE | US$0,0002140 | -6,17% | -4,04% | - | US$80.434,75 | - |
| 4333 |  Viva Classic VIVA | US$0,000000006321 | -4,03% | -6,27% | - | US$78.680,21 | - |
| 4334 |  3X Long Dogecoin Token DOGEBULL | US$1,22 | -3,80% | -17,48% | - | US$79.525,41 | - |
| 4335 |  Monsoon Finance MCASH | US$0,01320 | -6,51% | -3,66% | - | US$76.866,06 | - |
| 4336 |  Piggy Finance PIGGY | US$0,0006561 | 7,33% | 7,72% | - | US$75.748,34 | - |
| 4337 |  MELD MELD | US$0,1354 | 5,64% | 35,35% | - | US$76.176,74 | - |
| 4338 |  GeroWallet GERO | US$0,02486 | 2,45% | -12,26% | - | US$75.749,93 | - |
| 4339 |  Stone DeFi STN | US$0,05968 | -0,40% | -9,80% | - | US$76.149,00 | - |
| 4340 |  CoreStarter CSTR | US$0,03086 | 0,59% | -24,79% | - | US$75.504,26 | - |
| 4341 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008152 | 1,09% | -3,55% | - | US$75.949,16 | - |
| 4342 |  The Luxury Coin TLB | US$0,1690 | -2,24% | -40,59% | - | US$75.621,25 | - |
| 4343 |  SubGame SGB | US$0,1652 | 28,69% | 62,57% | - | US$68.814,65 | - |
| 4344 |  Sekuritance SKRT | US$0,003559 | -15,29% | -16,61% | - | US$74.984,57 | - |
| 4345 |  Shabu Shabu Finance KOBE | US$0,7846 | -0,62% | -15,50% | - | US$74.898,34 | - |
| 4346 |  CryptoDiceHero HRO | US$0,002905 | 5,33% | -17,51% | - | US$76.097,93 | - |
| 4347 |  Structure finance STF | US$0,04451 | 2,00% | -5,76% | - | US$80.780,88 | - |
| 4348 |  MEDPING MPG | US$0,007026 | -5,33% | 1,80% | - | US$75.278,56 | - |
| 4349 |  Value Finance VFT | US$0,002756 | -2,32% | -21,69% | - | US$92.472,47 | - |
| 4350 |  EverEarn EARN | US$0,0001270 | -8,11% | -28,52% | - | US$165.740 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.