Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  KingdomX KT | US$0,01624 | 9,14% | -0,05% | - | US$215.987 | - |
| 4152 |  KuSwap KUS | US$0,4779 | 2,87% | 11,33% | - | US$101.874 | - |
| 4153 |  Vires Finance VIRES | US$92,99 | 1,38% | 38,89% | - | US$103.460 | - |
| 4154 |  Meblox Protocol MEB | US$0,1010 | 0,70% | -2,27% | - | US$140.056 | - |
| 4155 |  HakunaMatata (new) HKUN | US$0,0002079 | 0,07% | -1,13% | - | US$107.033 | - |
| 4156 |  Lovely Inu LOVELY | US$0,00000008764 | -2,97% | -5,87% | - | US$104.782 | - |
| 4157 |  Mirrored Ether mETH | US$2.752,90 | -2,71% | -1,57% | - | US$102.487 | - |
| 4158 |  Dexfin DXF | US$0,01634 | 3,28% | 1,98% | - | US$102.593 | - |
| 4159 |  Vulkania VLK | US$0,1186 | -2,64% | 16,77% | - | US$106.843 | - |
| 4160 |  Libre DeFi LIBRE | US$0,01495 | -2,75% | -18,98% | - | US$157.456 | - |
| 4161 |  Kulupu KLP | US$0,01416 | -5,00% | -6,64% | - | US$99.866,88 | - |
| 4162 |  Ryoshis Vision RYOSHI | US$0,0000001388 | -0,79% | 1,59% | - | US$103.086 | - |
| 4163 |  B.Protocol BPRO | US$4,00 | -9,98% | -14,54% | - | US$100.818 | - |
| 4164 |  The Crypto You MILK | US$0,0002231 | 1,36% | 14,24% | - | US$108.554 | - |
| 4165 |  Nemesis DAO NMS | US$22,42 | -1,38% | -12,57% | - | US$180.733 | - |
| 4166 |  HUPAYX HPX | US$0,1509 | -8,47% | 3,07% | - | US$100.052 | - |
| 4167 |  Pontoon TOON | US$0,09837 | -2,93% | -26,62% | - | US$114.008 | - |
| 4168 |  Phantom Protocol PHM | US$0,0005215 | -1,71% | -11,14% | - | US$99.762,40 | - |
| 4169 |  Abell Coin ABC | US$0,005437 | -15,34% | -21,92% | - | US$116.782 | - |
| 4170 |  Frapped USDT fUSDT | US$1,01 | 0,89% | -0,10% | - | US$99.320,80 | - |
| 4171 |  Tenshi TENSHI | US$0,004365 | 5,33% | -0,44% | - | US$101.626 | - |
| 4172 |  Plethori PLE | US$0,02859 | -9,13% | -11,27% | - | US$99.326,81 | - |
| 4173 |  ArcadeNetwork ARC | US$0,03405 | 18,89% | -8,19% | - | US$143.776 | - |
| 4174 |  SUPE SUPE | US$18,14 | -0,31% | -0,38% | - | US$248.713 | - |
| 4175 |  SideKick Token SK | US$0,2057 | -3,08% | 10,22% | - | US$201.997 | - |
| 4176 |  3x Short Litecoin Token LTCBEAR | US$0,0005333 | -7,47% | -20,59% | - | US$99.257,14 | - |
| 4177 |  Kalamint KALAM | US$0,06441 | 0,12% | -10,43% | - | US$98.440,32 | - |
| 4178 |  FONE FONE | US$0,00001597 | -0,66% | -18,23% | - | US$98.487,55 | - |
| 4179 |  GAMI World GAMI | US$0,4596 | -2,00% | -10,63% | - | US$108.415 | - |
| 4180 |  KaraStar KARA | US$2,87 | 2,62% | -10,68% | - | US$196.367 | - |
| 4181 |  BLOCKS BLOCKS | US$0,02368 | -2,95% | -1,89% | - | US$97.215,44 | - |
| 4182 |  Chikn Egg EGG | US$1,39 | -4,75% | -1,92% | - | US$97.614,55 | - |
| 4183 |  BLASTER TOKEN BLT | US$0,002535 | -19,95% | 0,00% | - | US$150.304 | - |
| 4184 |  Pirate X Pirate PXP | US$0,01372 | -4,44% | -37,24% | - | US$246.654 | - |
| 4185 |  KICK.IO KICK | US$0,02872 | -15,61% | -29,26% | - | US$96.935,35 | - |
| 4186 |  Maximizer MAXI | US$7,43 | -9,31% | -10,36% | - | US$96.794,31 | - |
| 4187 |  GemUni GENI | US$0,1210 | 7,52% | -17,47% | - | US$190.191 | - |
| 4188 |  ENTERBUTTON ENTC | US$5,85 | -0,18% | 0,69% | - | US$96.902,30 | - |
| 4189 |  Cougar CGS | US$0,009698 | -16,91% | -34,49% | - | US$96.319,17 | - |
| 4190 |  ELYFI ELFI | US$0,06486 | -1,19% | 4,88% | - | US$101.057 | - |
| 4191 |  UNION Protocol Governance Token UNN | US$0,001778 | 2,21% | -10,14% | - | US$96.218,27 | - |
| 4192 |  Akropolis Delphi ADEL | US$0,01668 | -0,54% | 6,98% | - | US$96.110,23 | - |
| 4193 |  Meta Spatial SPAT | US$0,05304 | -3,77% | -41,21% | - | US$107.419 | - |
| 4194 |  XTblock XTT-B20 | US$0,1108 | 6,19% | -2,22% | - | US$96.320,23 | - |
| 4195 |  PolyFarm EGG EGG | US$0,4450 | -0,36% | 59,53% | - | US$95.760,68 | - |
| 4196 |  Compound 0x CZRX | US$0,01006 | -2,66% | -0,99% | - | US$95.644,04 | - |
| 4197 |  Mirrored Square MSQ | US$109,51 | -3,98% | -3,97% | - | US$95.440,99 | - |
| 4198 |  Treasure TREASURE | US$0,01315 | -2,42% | -37,82% | - | US$105.969 | - |
| 4199 |  Giftedhands GHD | US$0,0003622 | 4,54% | -7,03% | - | US$97.837,68 | - |
| 4200 |  TemplarDAO TEM | US$17,61 | -13,22% | -46,71% | - | US$132.191 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.