Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Penguin Finance PEFI | US$0,2037 | -0,52% | -11,67% | - | US$94.662,84 | - |
| 4202 |  Creditum CREDIT | US$0,7433 | -0,88% | -45,43% | - | US$94.652,49 | - |
| 4203 |  UltimoGG ULTGG | US$0,000000001430 | -7,31% | 12,55% | - | US$94.588,91 | - |
| 4204 |  Puff PUFF | US$0,4467 | 1,23% | -36,85% | - | US$93.835,07 | - |
| 4205 |  Waves.Exchange Token WX | US$1,22 | 0,39% | -2,70% | - | US$93.935,59 | - |
| 4206 |  BNBBack BNBBACK | US$0,0009050 | -7,59% | 47,40% | - | US$207.871 | - |
| 4207 |  Puriever PURE | US$0,04916 | 0,36% | -0,38% | - | US$95.183,30 | - |
| 4208 |  SYL SYL | US$0,001833 | 4,72% | 21,93% | - | US$124.732 | - |
| 4209 |  Uberstate RIT 2.0 RIT20 | US$0,02543 | 9,39% | 3,78% | - | US$93.880,48 | - |
| 4210 |  Feyorra FEY | US$0,005290 | 0,42% | 0,79% | - | US$96.451,55 | - |
| 4211 |  AstroElon ELONONE | US$0,00000001322 | 10,16% | 12,51% | - | US$89.499,44 | - |
| 4212 |  Adene ADEN | US$0,01825 | -1,13% | -2,41% | - | US$92.940,09 | - |
| 4213 |  Universal Basic Income UBI | US$0,05252 | 1,22% | -3,97% | - | US$93.353,68 | - |
| 4214 |  METALANDZ $METAZ | US$0,0000008225 | 1,53% | 0,00% | - | US$124.649 | - |
| 4215 |  Bomb Money BSHARE | US$85,18 | 0,04% | -2,73% | - | US$236.441 | - |
| 4216 |  NYCCoin NYC | US$0,003676 | 2,11% | -12,39% | - | US$92.407,70 | - |
| 4217 |  HALO network HO | US$5,18 | 1,16% | -8,22% | - | US$367.046 | - |
| 4218 |  KittyCake KCAKE | US$0,000002011 | 0,54% | -2,87% | - | US$94.132,71 | - |
| 4219 |  Matrix Token MTIX | US$0,002154 | -2,26% | 23,05% | - | US$91.852,25 | - |
| 4220 |  ONINO ONI | US$0,2473 | 0,05% | -19,13% | - | US$136.887 | - |
| 4221 |  Deku Inu DEKU | US$0,000000001405 | -7,36% | -11,19% | - | US$92.358,72 | - |
| 4222 |  Terra Name Service TNS | US$0,5041 | -3,02% | 62,46% | - | US$92.611,10 | - |
| 4223 |  Stater STR | US$0,02006 | -1,34% | -16,32% | - | US$92.800,78 | - |
| 4224 |  Baby Cat Coin BABYCATS | US$0,000000001280 | 18,61% | 43,42% | - | US$133.584 | - |
| 4225 |  Goku GOKU | US$0,000000000029 | -0,07% | -15,62% | - | US$92.804,48 | - |
| 4226 |  Dios Finance DIOS | US$4,09 | 13,47% | 63,41% | - | US$152.136 | - |
| 4227 |  Sanshu Inu SANSHU | US$0,000000000122 | 6,45% | -5,52% | - | US$92.154,79 | - |
| 4228 |  WiBX WBX | US$0,007488 | -1,20% | -11,70% | - | US$92.278,67 | - |
| 4229 |  Wonderful Memories WMEMO | US$26.728,60 | 9,52% | 2,95% | - | US$91.845,42 | - |
| 4230 |  DAO Invest VEST | US$0,02963 | 47,36% | -2,05% | - | US$92.073,55 | - |
| 4231 |  DeFi Kingdoms JEWEL | US$4,27 | -4,07% | -11,49% | - | US$91.277,10 | - |
| 4232 |  Demole DMLG | US$0,02362 | 4,11% | 11,15% | - | US$176.866 | - |
| 4233 |  GameStop tokenized stock FTX GME | US$92,90 | -7,93% | -17,07% | - | US$91.017,27 | - |
| 4234 |  1X Short Ethereum Token ETHHEDGE | US$17,39 | 1,31% | 0,51% | - | US$91.450,98 | - |
| 4235 |  Monsters Clan MONS | US$0,06871 | -0,95% | -15,28% | - | US$111.776 | - |
| 4236 |  IAGON IAG | US$0,01246 | 2,25% | -5,85% | - | US$90.659,02 | - |
| 4237 |  Fire Protocol FIRE | US$0,02663 | -2,12% | -5,01% | - | US$91.953,24 | - |
| 4238 |  The Coop Network GMD | US$0,007594 | -26,74% | -18,61% | - | US$90.010,32 | - |
| 4239 |  Secret (ERC20) WSCRT | US$4,67 | 3,44% | 0,02% | - | US$90.112,33 | - |
| 4240 |  PolkaFantasy XP | US$0,2881 | -4,50% | -14,73% | - | US$103.381 | - |
| 4241 |  Solar Full Cycle SFC | US$0,0003969 | 2,25% | -7,85% | - | US$90.560,20 | - |
| 4242 |  Jenny Metaverse DAO Token UJENNY | US$0,6143 | -0,81% | -0,05% | - | US$89.457,56 | - |
| 4243 |  Golden Token GOLD | US$0,003877 | -5,35% | -3,96% | - | US$89.199,17 | - |
| 4244 |  Mars Inu MARSINU | US$0,000000000324 | -10,80% | 12,68% | - | US$89.648,09 | - |
| 4245 |  THORWallet DEX TGT | US$0,02031 | 3,47% | -1,79% | - | US$86.939,44 | - |
| 4246 |  SeedOn SEON | US$0,01044 | -0,49% | -0,91% | - | US$120.727 | - |
| 4247 |  Kawakami KAWA | US$0,000001621 | -23,72% | 655,35% | - | US$83.171,19 | - |
| 4248 |  Quantum Assets QA | US$0,01577 | 1,40% | -8,70% | - | US$195.026 | - |
| 4249 |  Space Crypto SPG | US$0,1276 | -1,05% | -37,38% | - | US$126.433 | - |
| 4250 |  TriipMiles TIIM | US$0,007911 | 1,36% | 0,45% | - | US$90.491,02 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.