Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Koinos KOIN | US$0,4783 | -6,37% | 11,55% | - | US$58.268,57 | - |
| 4552 |  Transaction Service fee TSF | US$0,1073 | 2,71% | 7,29% | - | US$58.072,09 | - |
| 4553 |  DeathRoad DRACE | US$0,009108 | 1,81% | -8,91% | - | US$68.224,81 | - |
| 4554 |  Steam Exchange STEAMX | US$0,0001342 | -1,05% | -13,30% | - | US$121.298 | - |
| 4555 |  One Cash ONC | US$0,1417 | 0,08% | 0,89% | - | US$57.692,69 | - |
| 4556 |  Coinscope COINSCOPE | US$0,005011 | -7,10% | -7,68% | - | US$57.768,90 | - |
| 4557 |  DogemonGo DOGO | US$0,00001587 | 6,63% | -28,96% | - | US$133.780 | - |
| 4558 |  Shiba Girlfriend SHIBGF | US$0,000000004702 | 1,82% | -5,02% | - | US$61.190,42 | - |
| 4559 |  Secured MoonRat Token SMRAT | US$0,000000001789 | 1,00% | -2,13% | - | US$57.792,63 | - |
| 4560 |  ELEF WORLD ELEF | US$0,006526 | -10,11% | -39,09% | - | US$66.365,80 | - |
| 4561 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03249 | -5,48% | -3,11% | - | US$59.460,67 | - |
| 4562 |  Totoro Inu TOTORO | US$0,000000000001 | 3,07% | -9,16% | - | US$57.049,67 | - |
| 4563 |  DeltaFi DELFI | US$0,3042 | 0,84% | 0,00% | - | US$56.392,08 | - |
| 4564 |  Basis Dollar BSD | US$0,008561 | -1,93% | -3,47% | - | US$57.201,52 | - |
| 4565 |  SCARDust SCARD | US$0,00000005810 | -24,68% | -31,09% | - | US$56.815,13 | - |
| 4566 |  EurocoinToken ECTE | US$0,2837 | -1,74% | -3,85% | - | US$56.812,72 | - |
| 4567 |  Oobit OBT | US$0,2251 | 3,54% | -1,65% | - | US$76.611,44 | - |
| 4568 |  G.O.A.T Token G.O.A.T | US$0,000000000241 | 8,95% | 23,66% | - | US$56.471,41 | - |
| 4569 |  India Coin INDIA | US$0,0000003354 | -4,01% | 4,22% | - | US$63.300,22 | - |
| 4570 |  BinStarter BSR | US$0,9242 | 3,57% | 4,44% | - | US$98.831,31 | - |
| 4571 |  Chihiro Inu CHIRO | US$0,000000000004 | -1,37% | -20,23% | - | US$56.973,90 | - |
| 4572 |  ECHO TECH COIN ECOT | US$0,005415 | 0,84% | -15,88% | - | US$56.662,73 | - |
| 4573 |  Atlantis Metaverse TAU | US$0,03446 | 5,32% | -56,35% | - | US$65.248,63 | - |
| 4574 |  HTMOON HTMOON | US$0,000000000571 | -11,16% | -10,80% | - | US$56.166,01 | - |
| 4575 |  Aldrin RIN | US$0,9811 | -4,66% | -19,45% | - | US$55.715,48 | - |
| 4576 |  Mirrored Bitcoin mBTC | US$42.007,64 | -1,35% | -1,12% | - | US$56.474,84 | - |
| 4577 |  CEDARS CEDS | US$0,9567 | -34,27% | 0,00% | - | US$55.508,68 | - |
| 4578 |  Medicalveda MVEDA | US$0,007044 | 3,24% | 0,11% | - | US$56.099,57 | - |
| 4579 |  BR34P BR34P | US$182,01 | -2,70% | -15,30% | - | US$112.082 | - |
| 4580 |  Mindsync MAI | US$0,01104 | 8,45% | 5,72% | - | US$55.751,05 | - |
| 4581 |  Carnomaly CARR | US$0,005620 | 0,71% | -9,39% | - | US$56.148,28 | - |
| 4582 |  BitBase Token BTBS | US$0,4353 | 0,08% | -1,45% | - | US$190.887 | - |
| 4583 |  Txbit Token TXBIT | US$0,001393 | -0,27% | -0,30% | - | US$55.983,67 | - |
| 4584 |  XBE Token XBE | US$500,82 | 2,51% | -28,72% | - | US$55.414,93 | - |
| 4585 |  DfiStarter DFI | US$0,08399 | -2,84% | -13,39% | - | US$55.874,28 | - |
| 4586 |  MiniVerse Dollar MVDOLLAR | US$1,40 | -25,69% | -83,59% | - | US$55.125,47 | - |
| 4587 |  Transhuman Coin THC | US$0,0004034 | -0,34% | -2,67% | - | US$61.687,51 | - |
| 4588 |  IRON Titanium Token TITAN | US$0,0000001533 | -0,42% | -13,29% | - | US$55.208,68 | - |
| 4589 |  Floki Shiba FSHIB | US$0,000000000015 | -14,00% | -14,44% | - | US$55.094,28 | - |
| 4590 |  Instrumental Finance STRM | US$0,1515 | -1,88% | -21,47% | - | US$54.713,71 | - |
| 4591 |  Gyro GYRO | US$29,96 | -0,75% | -12,51% | - | US$80.244,81 | - |
| 4592 |  Strip Finance STRIP | US$0,05889 | 0,95% | -16,28% | - | US$54.907,33 | - |
| 4593 |  Shibking Inu SHIBKING | US$0,000000004778 | -3,84% | -3,33% | - | US$130.508 | - |
| 4594 |  Kintsugi KINT | US$10,35 | -3,22% | -14,08% | - | US$53.741,73 | - |
| 4595 |  TrustBase TBE | US$0,001436 | -0,79% | -3,03% | - | US$54.080,50 | - |
| 4596 |  BITGATTI BITGATTI | US$0,000000000280 | 23,30% | 8,53% | - | US$54.618,42 | - |
| 4597 |  DarkShield Games Studio DKS | US$0,002739 | 12,50% | 13,65% | - | US$58.889,67 | - |
| 4598 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,12 | -2,26% | -0,50% | - | US$54.029,70 | - |
| 4599 |  ShibaPup SHIBAPUP | US$0,2800 | 3,65% | -20,03% | - | US$54.725,84 | - |
| 4600 |  Thetan Coin THC | US$0,01267 | 5,78% | -11,60% | - | US$86.449,52 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.