Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CORN CORN | US$14,94 | -1,78% | -7,91% | - | US$48.166,72 | - |
| 4652 |  Ally Direct Token DRCT | US$0,008639 | 1,10% | -20,29% | - | US$49.530,98 | - |
| 4653 |  Moonscape MSCP | US$0,002500 | -4,98% | -23,05% | - | US$100.196 | - |
| 4654 |  Unicly Genesis MoonCats Collection UGMC | US$0,08340 | -35,36% | -36,22% | - | US$48.176,80 | - |
| 4655 |  Launchpad TG DAO 3.0 TGDAO | US$0,01302 | -0,75% | -0,56% | - | US$96.180,81 | - |
| 4656 |  MarsColony CLNY | US$1,51 | -6,71% | -18,58% | - | US$47.824,40 | - |
| 4657 |  YetiSwap YTS | US$0,007770 | -2,09% | -13,26% | - | US$48.020,76 | - |
| 4658 |  Satopay Network STOP | US$0,0009501 | -0,04% | -0,21% | - | US$47.562,28 | - |
| 4659 |  MetaWars WARS | US$0,02521 | 3,14% | -17,37% | - | US$96.387,73 | - |
| 4660 |  StarLink SLNV2 | US$0,0003943 | -3,52% | 0,48% | - | US$47.413,24 | - |
| 4661 |  Banana.finance BANANA | US$144,51 | -4,35% | 66,53% | - | US$53.700,87 | - |
| 4662 |  Squirt Game SQUIRT | US$0,000000000224 | -16,65% | -52,06% | - | US$48.389,79 | - |
| 4663 |  DefiDollar DAO DFD | US$0,03823 | 3,98% | 15,02% | - | US$47.352,69 | - |
| 4664 |  Koreadoge KDOGE | US$0,0002104 | 34,11% | -45,93% | - | US$48.664,82 | - |
| 4665 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002807 | 4,53% | 4,86% | - | US$47.384,47 | - |
| 4666 |  DeCredit CDTC | US$0,002014 | -0,63% | 1,00% | - | US$47.182,53 | - |
| 4667 |  CryptoLion CLION | US$0,003316 | 12,81% | 10,64% | - | US$48.612,22 | - |
| 4668 |  Nominex NMX | US$1,38 | 1,31% | -2,05% | - | US$109.747 | - |
| 4669 |  PlayPad PPAD | US$0,04738 | -4,38% | -20,37% | - | US$187.485 | - |
| 4670 |  HUH Token HUH | US$0,000006733 | -1,91% | -31,38% | - | US$96.518,91 | - |
| 4671 |  WFAIR WFAIR | US$0,006655 | -15,79% | -0,29% | - | US$46.985,72 | - |
| 4672 |  VESQ VSQ | US$6,86 | -10,27% | -27,00% | - | US$46.960,20 | - |
| 4673 |  Tiger Token TGNB | US$0,000000001033 | 15,13% | 0,82% | - | US$49.248,46 | - |
| 4674 |  BuildUp BUP | US$0,07859 | -8,00% | -1,82% | - | US$46.582,19 | - |
| 4675 |  MetaSoccer MSU | US$0,1181 | 0,13% | 0,90% | - | US$46.066,08 | - |
| 4676 |  Rebel Bots RBLS | US$0,1021 | -4,99% | 0,00% | - | US$46.680,57 | - |
| 4677 |  GalaxyGoggle DAO GG | US$23,99 | 10,06% | -2,47% | - | US$93.002,21 | - |
| 4678 |  Black Whale BLK | US$0,5987 | -1,33% | 3,03% | - | US$60.566,77 | - |
| 4679 |  GYSR GYSR | US$0,1525 | -2,39% | 1,03% | - | US$46.488,29 | - |
| 4680 |  Ulti Arena ULTI | US$0,0001566 | -1,02% | -6,87% | - | US$74.917,97 | - |
| 4681 |  AvocadoCoin AVDO | US$1.011,04 | 0,10% | -14,78% | - | US$45.185,48 | - |
| 4682 |  YES||NO YON | US$0,002498 | 2,70% | -13,06% | - | US$61.208,79 | - |
| 4683 |  Y-5 FINANCE Y-5 | US$0,00000001427 | 7,18% | 24,56% | - | US$138.865 | - |
| 4684 |  UNQclub UNQ | US$0,02375 | -5,85% | -4,81% | - | US$45.844,92 | - |
| 4685 |  Gem Guardian GEMG | US$0,09097 | 2,80% | -8,89% | - | US$63.384,78 | - |
| 4686 |  Orbit Token ORBIT | US$0,00003812 | -6,27% | 0,05% | - | US$46.004,71 | - |
| 4687 |  Mech Master MECH | US$0,03530 | 2,95% | 3,15% | - | US$48.231,33 | - |
| 4688 |  Community Vote Power CVP | US$0,5101 | -17,33% | -27,86% | - | US$49.600,03 | - |
| 4689 |  Friends With Benefits Pro FWB | US$50,24 | -1,12% | 3,31% | - | US$49.402,18 | - |
| 4690 |  Pizza Game PIZZA | US$0,001343 | -13,16% | -55,29% | - | US$45.994,34 | - |
| 4691 |  Impermax IMX | US$0,1490 | -3,64% | -28,89% | - | US$45.110,62 | - |
| 4692 |  CluCoin CLU | US$0,00000001236 | -0,30% | 3,27% | - | US$104.625 | - |
| 4693 |  Merkle Network MERKLE | US$0,1007 | -3,17% | -22,86% | - | US$74.688,79 | - |
| 4694 |  Digible DIGI | US$0,02061 | -20,72% | -22,34% | - | US$45.227,01 | - |
| 4695 |  PENTA PENTA | US$0,000000000197 | -46,28% | 0,00% | - | US$209.968 | - |
| 4696 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | 2,79% | 9,45% | - | US$65.524,60 | - |
| 4697 |  Charged Particles IONX | US$0,2239 | 0,54% | 21,29% | - | US$45.161,83 | - |
| 4698 |  Crypto Bank CBT | US$0,009553 | -4,18% | 2,62% | - | US$45.073,86 | - |
| 4699 |  DragonSea DGE | US$0,005169 | -5,35% | -18,48% | - | US$47.850,06 | - |
| 4700 |  More Token MORE | US$0,03268 | 2,42% | -2,78% | - | US$44.920,97 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.