Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  RIFI United RU | US$0,003293 | 2,07% | -4,99% | - | US$35.494,07 | - |
| 4902 |  1X Short XRP Token XRPHEDGE | US$42,99 | -8,53% | -12,56% | - | US$31.532,89 | - |
| 4903 |  Frenchie Network FREN | US$0,0000003983 | 4,19% | -13,76% | - | US$32.721,82 | - |
| 4904 |  AtomPad ATPAD | US$0,05668 | 16,94% | 16,14% | - | US$39.303,72 | - |
| 4905 |  pSTAKE Staked ATOM STKATOM | US$26,94 | -2,32% | -8,07% | - | US$31.552,00 | - |
| 4906 |  BlockCDN BCDN | US$0,0005520 | -23,37% | -26,53% | - | US$31.388,49 | - |
| 4907 |  Baby Doug BABYDOUG | US$0,0000002400 | 14,24% | 4,35% | - | US$31.911,01 | - |
| 4908 |  CryptoSword SWD | US$0,006439 | 4,78% | 8,62% | - | US$33.581,64 | - |
| 4909 |  Polycat Finance FISH | US$0,3846 | 0,27% | -3,14% | - | US$31.335,63 | - |
| 4910 |  Mystic Poker MYP | US$0,004764 | 30,40% | 0,00% | - | US$83.593,77 | - |
| 4911 |  CAT CAT | US$38,47 | -9,30% | -16,86% | - | US$31.299,85 | - |
| 4912 |  KoaKombat KOACOMBAT | US$0,000000000084 | 3,92% | -24,03% | - | US$31.175,44 | - |
| 4913 |  Savage SAVG | US$0,01303 | -3,90% | 6,29% | - | US$31.192,74 | - |
| 4914 |  Relay Token RELAY | US$0,9911 | -6,25% | -15,29% | - | US$45.303,67 | - |
| 4915 |  Codi Finance CODI | US$0,009982 | 0,15% | -12,53% | - | US$31.078,77 | - |
| 4916 |  xUSD XUSD | US$0,9893 | 4,96% | 7,15% | - | US$31.061,62 | - |
| 4917 |  Taxa Token TXT | US$0,003333 | 0,98% | 4,35% | - | US$30.793,44 | - |
| 4918 |  The Hash Speed THS | US$0,04888 | -2,41% | 4,08% | - | US$30.882,84 | - |
| 4919 |  YYE Energy YYE | US$0,005573 | -6,82% | -6,93% | - | US$30.967,43 | - |
| 4920 |  Happiness HPNS | US$0,00008983 | 3,54% | -3,18% | - | US$30.797,95 | - |
| 4921 |  Asva ASVA | US$0,1097 | -16,44% | -27,08% | - | US$38.653,13 | - |
| 4922 |  Cheesus CHEESUS | US$0,004454 | -2,72% | -17,63% | - | US$31.961,80 | - |
| 4923 |  Alephium ALPH | US$0,2414 | -7,22% | -27,80% | - | US$30.289,51 | - |
| 4924 |  chikn feed FEED | US$0,002734 | -8,28% | -9,38% | - | US$29.611,24 | - |
| 4925 |  AAG Ventures AAG | US$0,06139 | -28,95% | -38,69% | - | US$30.381,27 | - |
| 4926 |  MINDOL MIN | US$0,06750 | -0,49% | -4,71% | - | US$30.963,48 | - |
| 4927 |  Mars Protocol MARS | US$0,7332 | -8,19% | 0,00% | - | US$30.408,87 | - |
| 4928 |  Unobtanium UNO | US$21,81 | 1,48% | -8,43% | - | US$30.340,00 | - |
| 4929 |  Cerby Token CERBY | US$0,0003405 | -2,75% | -8,65% | - | US$32.302,94 | - |
| 4930 |  NFTPad NFTPAD | US$0,06498 | 1,50% | 3,32% | - | US$65.901,43 | - |
| 4931 |  Boss Token BOSS | US$0,000000004726 | -10,28% | -4,02% | - | US$34.457,35 | - |
| 4932 |  Vaulty VLTY | US$0,02571 | -2,61% | -5,24% | - | US$30.221,65 | - |
| 4933 |  NFTBomb NBP | US$0,008896 | -11,07% | -3,89% | - | US$30.132,04 | - |
| 4934 |  Siren SI | US$0,3157 | 0,29% | -25,00% | - | US$30.172,45 | - |
| 4935 |  TON Token TON | US$0,02696 | -0,47% | -2,15% | - | US$30.334,71 | - |
| 4936 |  MAST MAST | US$732,01 | 0,10% | -17,10% | - | US$129.409 | - |
| 4937 |  HK Coin HKC | US$0,1277 | -0,19% | -0,23% | - | US$29.984,77 | - |
| 4938 |  Monster Galaxy GGM | US$0,06690 | -0,89% | -14,11% | - | US$28.701,17 | - |
| 4939 |  Cross Chain Capital CCC | US$0,000003055 | -7,97% | -15,85% | - | US$29.911,96 | - |
| 4940 |  Yearn Loans Finance YLFI | US$9,95 | 6,72% | 10,31% | - | US$30.103,86 | - |
| 4941 |  CryptoRPG RPG | US$0,001498 | 3,03% | -6,69% | - | US$37.437,41 | - |
| 4942 |  Upfire UPR | US$0,009409 | -0,55% | 9,57% | - | US$34.643,57 | - |
| 4943 |  MetaDrace DRACE | US$0,003253 | -35,28% | -78,74% | - | US$45.330,72 | - |
| 4944 |  Space Dog SPACEDOG | US$0,0000003041 | 826,48% | 719,34% | - | US$27.068,07 | - |
| 4945 |  NSUR COIN NSUR | US$0,0007909 | -5,13% | -15,54% | - | US$30.200,70 | - |
| 4946 |  Morie INU MORIE | US$0,00003286 | -39,73% | -43,57% | - | US$28.287,50 | - |
| 4947 |  Arena Token ARENA | US$0,1399 | 0,76% | -16,87% | - | US$30.848,06 | - |
| 4948 |  Socean Staked Sol SCNSOL | US$84,24 | -1,82% | -8,42% | - | US$29.418,08 | - |
| 4949 |  Steel STEEL | US$0,004201 | 4,96% | -10,64% | - | US$29.429,25 | - |
| 4950 |  Peoplez LEZ | US$0,06573 | 1,14% | -13,20% | - | US$31.937,32 | - |
Tabel di atas menampilkan halaman 99 dari total 192 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.