Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Little Bunny Rocket LBR | US$0,000000001009 | -8,17% | 1,26% | - | US$23.161,24 | - |
| 5102 |  Mirrored Goldman Sachs Group Inc mGS | US$355,20 | 1,29% | 1,73% | - | US$23.464,74 | - |
| 5103 |  DAR DDT | US$0,00005297 | 0,24% | 9,07% | - | US$33.116,30 | - |
| 5104 |  DeltaFlip DELTAF | US$0,001648 | 0,76% | 5,76% | - | US$76.071,09 | - |
| 5105 |  EthereumMax EMAX | US$0,00000001016 | -0,51% | -13,30% | - | US$120.551 | - |
| 5106 |  MetaXHunter XHUNTER | US$0,02196 | -12,51% | -34,94% | - | US$89.175,61 | - |
| 5107 |  UNCL UNCL | US$26,19 | 2,04% | -1,09% | - | US$33.654,84 | - |
| 5108 |  xDeFi XDEX | US$0,02551 | -15,71% | -16,56% | - | US$23.303,81 | - |
| 5109 |  NanTrade NAN | US$0,05005 | 0,71% | 0,69% | - | US$23.259,55 | - |
| 5110 |  Blind Boxes BLES | US$0,01927 | -4,77% | -26,26% | - | US$23.175,77 | - |
| 5111 |  Parex PRX | US$0,6049 | 25,91% | 23,08% | - | US$31.045,86 | - |
| 5112 |  Bitlocus BTL | US$0,02185 | -2,26% | -8,30% | - | US$23.152,65 | - |
| 5113 |  FQSwap FQS | US$0,00004676 | 11,59% | 3,06% | - | US$30.034,63 | - |
| 5114 |  D Community DILI | US$0,00008062 | 4,64% | 11,79% | - | US$22.929,34 | - |
| 5115 |  Proxy PRXY | US$5,41 | 3,33% | -0,70% | - | US$22.979,86 | - |
| 5116 |  Bastille De La Bouje BASTILLE | US$0,3636 | -69,34% | -99,76% | - | US$22.980,41 | - |
| 5117 |  Vention VENTION | US$0,004070 | -7,80% | -28,98% | - | US$71.733,27 | - |
| 5118 |  UBGToken UBG | US$0,004212 | -36,10% | -40,66% | - | US$24.713,69 | - |
| 5119 |  cCOMP CCOMP | US$2,07 | -1,85% | -6,71% | - | US$22.760,39 | - |
| 5120 |  Dream $DREAM | US$0,05036 | 9,35% | -20,02% | - | US$22.780,27 | - |
| 5121 |  CACTUS CACTUS | US$0,000000000447 | -45,64% | -77,61% | - | US$32.121,42 | - |
| 5122 |  ICHELLO Music & Technology ELLO | US$0,004488 | 1,86% | 0,68% | - | US$34.829,05 | - |
| 5123 |  Green Beli GRBE | US$0,008389 | -5,88% | -21,17% | - | US$45.695,15 | - |
| 5124 |  Starname IOV | US$0,05269 | -1,10% | -16,94% | - | US$23.595,96 | - |
| 5125 |  Smashchain SAS | US$0,02140 | 9,14% | 28,92% | - | US$22.778,46 | - |
| 5126 |  Idle Ninja Online NINKY | US$0,0007645 | 1,39% | 14,92% | - | US$39.017,97 | - |
| 5127 |  GamesPad GMPD | US$0,2880 | -2,70% | -11,57% | - | US$26.964,11 | - |
| 5128 |  Jubi Token JT | US$0,06018 | 1,93% | 15,06% | - | US$22.370,25 | - |
| 5129 |  Mishka MSK | US$0,003701 | 14,85% | -11,78% | - | US$22.514,69 | - |
| 5130 |  governance ZIL GZIL | US$23,49 | -3,48% | -9,17% | - | US$22.523,19 | - |
| 5131 |  Wrapped PKT WPKT | US$0,02084 | 4,80% | -1,70% | - | US$31.185,30 | - |
| 5132 |  Food Farmer Finance FFF | US$0,002724 | -9,09% | -39,11% | - | US$22.498,53 | - |
| 5133 |  Moomonster MOO | US$0,06764 | -1,41% | -22,36% | - | US$54.886,63 | - |
| 5134 |  MyBricks $BRICKS | US$0,007507 | -5,51% | -14,67% | - | US$34.337,73 | - |
| 5135 |  DeFIRE CWAP | US$0,06743 | -15,65% | -29,39% | - | US$22.702,23 | - |
| 5136 |  Orakuru ORK | US$0,003692 | 45,99% | -5,15% | - | US$22.473,20 | - |
| 5137 |  Nami Inu NAMI | US$0,000000000004 | -26,07% | -27,87% | - | US$22.268,34 | - |
| 5138 |  Dopex Rebate Token RDPX | US$92,75 | -0,59% | -3,83% | - | US$22.351,62 | - |
| 5139 |  RamenSwap RAMEN | US$0,006329 | -1,70% | -24,97% | - | US$22.869,50 | - |
| 5140 |  BullionFx BULL | US$0,2409 | 17,76% | -47,17% | - | US$22.232,61 | - |
| 5141 |  CashBackPro CBP | US$0,02116 | -1,07% | -12,68% | - | US$22.268,45 | - |
| 5142 |  PYE PYE | US$0,001986 | -0,99% | -3,35% | - | US$51.026,88 | - |
| 5143 |  LuxeRacing LUXE | US$0,0007885 | -6,32% | 3,37% | - | US$34.689,03 | - |
| 5144 |  Pay It Now PIN | US$0,04870 | 3,88% | -0,60% | - | US$46.761,87 | - |
| 5145 |  SPACE SIP SIP | US$0,007119 | -8,67% | -40,95% | - | US$29.680,15 | - |
| 5146 |  Shakita Inu SHAK | US$0,0003311 | -1,32% | -3,57% | - | US$30.762,61 | - |
| 5147 |  MyLottoCoin MYL | US$0,02978 | 15,66% | 28,26% | - | US$23.086,87 | - |
| 5148 |  Husky Avax HUSKY | US$0,00000004540 | -4,80% | 1,94% | - | US$26.546,12 | - |
| 5149 |  Saitoki Inu SAITOKI | US$0,000002343 | 17,57% | -18,57% | - | US$21.891,66 | - |
| 5150 |  Luna Inu $LUNAINU | US$0,0002752 | 93,93% | 55,99% | - | US$23.041,40 | - |
Tabel di atas menampilkan halaman 103 dari total 192 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.