Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003467 | 3,50% | 19,90% | - | US$17.682,39 | - |
| 5302 |  Block Ape Scissors BAS | US$0,2227 | -1,85% | -5,05% | - | US$28.849,65 | - |
| 5303 |  Waggle Network WAG | US$0,1555 | 0,48% | -2,12% | - | US$17.535,36 | - |
| 5304 |  InvictusCapital.com Token ICAP | US$7,81 | 24,12% | 5,43% | - | US$17.631,95 | - |
| 5305 |  Unicap.finance UCAP | US$0,2873 | -1,85% | -10,55% | - | US$17.512,03 | - |
| 5306 |  MetaPlanet MPL | US$0,00009879 | -3,65% | 4,30% | - | US$30.909,85 | - |
| 5307 |  StaySAFU SAFU | US$11,11 | -12,51% | -2,23% | - | US$26.627,03 | - |
| 5308 |  Kitty Finance KITTY | US$50,94 | -16,22% | -24,59% | - | US$17.463,11 | - |
| 5309 |  Crypto Chip Token BVC | US$0,004284 | -10,55% | 13,71% | - | US$17.813,50 | - |
| 5310 |  Sweep Capital SWEEP | US$0,008736 | 10,02% | 138,94% | - | US$17.379,42 | - |
| 5311 |  DIKE TOKEN DIKE | US$0,005776 | -0,32% | -15,47% | - | US$17.097,39 | - |
| 5312 |  bDollar Share SBDO | US$3,91 | -6,01% | -14,63% | - | US$17.272,51 | - |
| 5313 |  MinerBlox MBLOX | US$0,1831 | 12,44% | 11,14% | - | US$22.210,50 | - |
| 5314 |  Chain Estate DAO CHES | US$0,001134 | -18,78% | -27,44% | - | US$32.488,97 | - |
| 5315 |  CatBonk CABO | US$0,000000004820 | -3,78% | -13,90% | - | US$44.866,76 | - |
| 5316 |  CPLAY Network CPLAY | US$0,009328 | -5,22% | 15,18% | - | US$37.493,23 | - |
| 5317 |  GOMAx GOMAX | US$0,0002005 | -0,57% | -7,26% | - | US$38.931,25 | - |
| 5318 |  ArmzLegends PROT | US$0,005984 | 0,93% | -62,85% | - | US$17.561,20 | - |
| 5319 |  AlgOil AGOLP | US$0,0000008432 | -5,74% | 19,74% | - | US$17.381,75 | - |
| 5320 |  Bincentive BCNT | US$0,03116 | 1,65% | -0,18% | - | US$17.124,54 | - |
| 5321 |  Camp CAMP | US$0,0001403 | -4,15% | -13,65% | - | US$17.192,46 | - |
| 5322 |  Cherry Token YT | US$0,4200 | 12,84% | -17,29% | - | US$17.072,80 | - |
| 5323 |  Changer CNG | US$0,1661 | 5,54% | -0,79% | - | US$17.069,49 | - |
| 5324 |  Nevada NEVADA | US$0,0001475 | -1,12% | -28,90% | - | US$18.903,48 | - |
| 5325 |  Equilibria XEQ | US$0,1470 | 2,95% | -5,69% | - | US$17.145,69 | - |
| 5326 |  MOTIV Protocol MOV | US$0,01328 | 2,57% | -8,48% | - | US$17.183,26 | - |
| 5327 |  Hoff Coin HOFF | US$0,008540 | -4,75% | -4,97% | - | US$17.097,42 | - |
| 5328 |  AnonToken AT | US$0,1491 | 3,28% | -15,63% | - | US$22.532,00 | - |
| 5329 |  Hina Inu HINA | US$0,000000000053 | -29,41% | -9,32% | - | US$17.078,64 | - |
| 5330 |  LinkToken LTK | US$0,007201 | 19,96% | -1,37% | - | US$24.488,81 | - |
| 5331 |  Monster of God MONX | US$0,01916 | 1,63% | -23,47% | - | US$60.791,70 | - |
| 5332 |  Defiville ISLA | US$0,4818 | 17,41% | -0,52% | - | US$16.968,02 | - |
| 5333 |  Luniverse LUNI | US$0,005454 | -0,16% | 1,27% | - | US$30.076,34 | - |
| 5334 |  Opennity OPNN | US$0,00006361 | 4,40% | -13,11% | - | US$16.841,60 | - |
| 5335 |  Rank Token RANK | US$0,0002299 | -0,04% | -8,47% | - | US$17.032,09 | - |
| 5336 |  Metavice SERVE | US$0,005286 | 9,79% | -15,37% | - | US$17.024,91 | - |
| 5337 |  Hugo Game HUGO | US$0,0003300 | 0,82% | -4,93% | - | US$16.926,12 | - |
| 5338 |  Rome ROME | US$26,89 | 14,78% | -21,08% | - | US$16.862,95 | - |
| 5339 |  Feeder.finance FEED | US$0,04763 | 6,17% | -6,25% | - | US$32.552,21 | - |
| 5340 |  Flokimooni FLOKIM | US$0,0000007266 | -0,63% | -13,76% | - | US$34.617,87 | - |
| 5341 |  Dynamic Set Dollar DSD | US$0,004519 | -3,26% | -3,05% | - | US$16.532,30 | - |
| 5342 |  Doxed DOX | US$0,00000008522 | -2,68% | -22,28% | - | US$41.162,37 | - |
| 5343 |  CryptoSaga SAGA | US$0,09625 | -4,00% | -19,57% | - | US$16.613,46 | - |
| 5344 |  KelVPN KEL | US$0,007674 | 9,75% | 9,74% | - | US$18.727,85 | - |
| 5345 |  UangMarket UANG | US$0,000000000019 | -9,20% | -16,64% | - | US$47.125,97 | - |
| 5346 |  Sadbaby SDBY | US$0,000002881 | 3,57% | 8,01% | - | US$16.712,93 | - |
| 5347 |  United Bitcoin UBTC | US$0,9772 | 0,07% | -6,51% | - | US$16.121,39 | - |
| 5348 |  MeebitsDAO Pool MBBT | US$7,94 | 22,55% | 19,70% | - | US$16.572,24 | - |
| 5349 |  Velhalla SCAR | US$0,01018 | 1,38% | -3,12% | - | US$32.378,50 | - |
| 5350 |  Transient TSCT | US$0,01460 | 13,93% | -9,62% | - | US$28.661,17 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.