Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Antalyaspor Token AKREP | US$0,1714 | 3,39% | 0,95% | - | US$13.372,69 | - |
| 5452 |  JokerManor Metaverse JKT | US$0,005609 | 19,20% | -8,13% | - | US$13.824,91 | - |
| 5453 |  Metadogeswap MDS | US$0,000000000676 | 5,22% | -4,49% | - | US$13.312,90 | - |
| 5454 |  DexBrowser BRO | US$0,01370 | 3,09% | 0,70% | - | US$13.380,70 | - |
| 5455 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2489 | -1,54% | -6,89% | - | US$13.168,80 | - |
| 5456 |  Pi INU PINU | US$0,000001267 | -2,94% | -14,95% | - | US$23.854,39 | - |
| 5457 |  Medi Token MEDI | US$0,000000000001 | 5,01% | -40,22% | - | US$13.191,28 | - |
| 5458 |  Jacy JACY | US$0,000000000179 | -8,59% | -22,14% | - | US$13.182,78 | - |
| 5459 |  FREEMOON FREEMOON | US$0,000000000850 | -25,71% | -28,99% | - | US$13.298,59 | - |
| 5460 |  Synesis One SNS | US$0,05377 | -0,51% | -10,18% | - | US$13.076,15 | - |
| 5461 |  Mound Token MND | US$0,2171 | -9,07% | -6,03% | - | US$14.272,24 | - |
| 5462 |  Tag Protocol TAG | US$0,1010 | -1,17% | -11,26% | - | US$34.035,93 | - |
| 5463 |  RoboHero ROBO | US$0,01846 | -3,36% | -20,31% | - | US$13.086,35 | - |
| 5464 |  AvaOne Finance AVAO | US$0,01551 | 127,03% | 60,94% | - | US$13.030,24 | - |
| 5465 |  Virtual Gamer VGM | US$0,000001090 | -6,45% | -15,49% | - | US$12.959,02 | - |
| 5466 |  Dukecoin DKC | US$0,006407 | 4,27% | -11,88% | - | US$13.122,72 | - |
| 5467 |  Shar Pei SHARPEI | US$0,00001926 | 0,77% | -14,29% | - | US$39.271,94 | - |
| 5468 |  YAM V1 YAM | US$0,2071 | -0,01% | -4,44% | - | US$12.609,64 | - |
| 5469 |  Coreum CORE | US$0,5034 | -28,13% | 0,00% | - | US$12.807,69 | - |
| 5470 |  Pinknode PNODE | US$0,03804 | 0,59% | -18,94% | - | US$12.805,14 | - |
| 5471 |  Decentral Games Governance (xDG) xDG | US$0,3159 | 0,35% | -7,74% | - | US$12.800,44 | - |
| 5472 |  PeaceTokenFinance PET | US$0,000003961 | 0,01% | -45,86% | - | US$13.115,63 | - |
| 5473 |  Eternal Cash EC | US$0,01913 | 27,06% | 37,60% | - | US$13.970,95 | - |
| 5474 |  YearnAgnostic Finance YFIAG | US$1,44 | -0,08% | -9,57% | - | US$12.959,42 | - |
| 5475 |  MetaDoge V2 METADOGEV2 | US$0,00001678 | 0,51% | -26,07% | - | US$17.768,87 | - |
| 5476 |  EsportsPro ESPRO | US$0,04531 | -0,61% | -0,40% | - | US$12.772,74 | - |
| 5477 |  Altbase ALTB | US$0,001671 | -2,50% | -12,35% | - | US$14.498,43 | - |
| 5478 |  Freela FREL | US$0,0004821 | 0,80% | -6,95% | - | US$12.258,78 | - |
| 5479 |  Baby Floki Billionaire BabyFB | US$0,000000000721 | 10,02% | -19,82% | - | US$14.627,42 | - |
| 5480 |  Bankless BED Index BED | US$94,77 | -0,02% | -1,15% | - | US$12.603,55 | - |
| 5481 |  Foxy Equilibrium Foxy | US$0,04675 | 26,83% | 35,45% | - | US$16.708,56 | - |
| 5482 |  GrimToken GRIM | US$0,04968 | -6,04% | -44,78% | - | US$12.595,71 | - |
| 5483 |  Vconomics - Decentralized Digital Economy MICS | US$0,001747 | -22,77% | -24,09% | - | US$19.098,43 | - |
| 5484 |  VSolidus VSOL | US$0,0002719 | 0,81% | -14,22% | - | US$12.427,31 | - |
| 5485 |  TTX METAVERSE XMETA | US$0,00001581 | -6,26% | -71,99% | - | US$25.137,74 | - |
| 5486 |  Schrodinger KITTY DINGER | US$0,000001843 | -6,43% | -24,41% | - | US$12.466,76 | - |
| 5487 |  ShibaNova NOVA | US$0,2113 | -30,01% | -45,97% | - | US$12.432,18 | - |
| 5488 |  Talkado TALK | US$0,000000000009 | -0,54% | 13,02% | - | US$12.477,25 | - |
| 5489 |  Teneo TEN | US$0,06795 | -4,76% | -30,26% | - | US$108.775 | - |
| 5490 |  Darwinia Crab Network CRAB | US$0,002869 | -8,55% | -19,91% | - | US$12.524,44 | - |
| 5491 |  MysticBets MBT | US$0,0003977 | 3,08% | -9,74% | - | US$12.366,66 | - |
| 5492 |  Shih Tzu SHIH | US$0,000000002247 | -2,58% | -3,33% | - | US$12.859,27 | - |
| 5493 |  SelfBar SBAR | US$1,42 | -8,34% | 4,42% | - | US$12.315,49 | - |
| 5494 |  Gooreo GOOREO | US$0,06186 | -3,32% | 3,71% | - | US$17.740,25 | - |
| 5495 |  KingSpeed KSC | US$0,01818 | 0,28% | -12,08% | - | US$21.471,50 | - |
| 5496 |  Rogan Coin ROGAN | US$0,000000000466 | -12,44% | 65,64% | - | US$17.451,64 | - |
| 5497 |  Spice SPICE | US$0,00009217 | -9,41% | -29,46% | - | US$12.258,79 | - |
| 5498 |  Tribeland TRBL | US$0,0004287 | -25,12% | -30,97% | - | US$12.227,40 | - |
| 5499 |  Zasset zUSD ZUSD | US$0,8951 | 3,69% | 3,51% | - | US$14.203,34 | - |
| 5500 |  WhaleGirl WGIRL | US$0,0001710 | -2,32% | -20,83% | - | US$12.740,86 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.