Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Blocksquare Token BST | US$0,2811 | -26,80% | -32,61% | - | US$16.454,27 | - |
| 5352 |  MetaFinance MF1 | US$0,4981 | -6,43% | -42,96% | - | US$16.429,98 | - |
| 5353 |  PulseDoge PULSEDOGE | US$0,007153 | 3,39% | -7,14% | - | US$26.016,54 | - |
| 5354 |  Greyhound GREYHOUND | US$0,000005001 | 6,80% | 18,77% | - | US$16.295,71 | - |
| 5355 |  Vmates MATE | US$0,7824 | -3,59% | -12,75% | - | US$26.591,24 | - |
| 5356 |  Chintai CHEX | US$0,04378 | -1,20% | -3,53% | - | US$16.247,14 | - |
| 5357 |  Catcoin CATS | US$0,000000000724 | -19,66% | -48,09% | - | US$16.233,17 | - |
| 5358 |  Meta Shiba MSHIBA | US$0,000000000546 | 2,24% | 4,90% | - | US$15.821,57 | - |
| 5359 |  BitCanna BCNA | US$0,09560 | 3,13% | -7,54% | - | US$16.233,14 | - |
| 5360 |  Folder Protocol FOL | US$0,04237 | 26,51% | 20,63% | - | US$16.143,21 | - |
| 5361 |  SymVerse SYM | US$0,03727 | -2,40% | -4,82% | - | US$16.084,22 | - |
| 5362 |  Meland.ai MELD | US$0,003054 | -0,48% | -21,65% | - | US$21.766,72 | - |
| 5363 |  LOT.TRADE LOTT | US$0,009999 | -2,99% | -56,69% | - | US$26.954,42 | - |
| 5364 |  FOMO LAB FOMO | US$0,01748 | -1,62% | -8,12% | - | US$17.642,90 | - |
| 5365 |  Story STORY | US$0,0001625 | 2,42% | 1,94% | - | US$16.513,59 | - |
| 5366 |  Kirobo KIRO | US$0,1326 | -2,91% | -16,10% | - | US$16.323,36 | - |
| 5367 |  Don't KYC DKYC | US$0,0004982 | 3,08% | 1,06% | - | US$20.054,91 | - |
| 5368 |  Black Eye Galaxy BYG | US$0,03426 | -3,32% | -18,94% | - | US$29.046,85 | - |
| 5369 |  EQO EQO | US$0,3798 | -0,02% | 51,96% | - | US$17.527,39 | - |
| 5370 |  Nezuko Inu NEZUKO | US$0,000000000002 | 2,85% | -7,75% | - | US$15.493,13 | - |
| 5371 |  Fibswap DEx FIBO | US$0,001809 | 0,95% | -1,83% | - | US$24.351,87 | - |
| 5372 |  Verve VERVE | US$0,01486 | -1,74% | -20,47% | - | US$26.638,49 | - |
| 5373 |  Tokenize Xchange TKX | US$7,39 | -2,65% | -6,30% | - | US$15.668,96 | - |
| 5374 |  Hellsing Inu HELLSING | US$0,000000000002 | -5,94% | -12,41% | - | US$13.687,70 | - |
| 5375 |  Starmon Metaverse SMON | US$0,2236 | -0,31% | -12,85% | - | US$26.095,93 | - |
| 5376 |  No one NOONE | US$0,0000009907 | 10,31% | 54,02% | - | US$15.582,85 | - |
| 5377 |  SHIBA2K22 SHIBA22 | US$0,000000004285 | 4,52% | 36,11% | - | US$33.816,17 | - |
| 5378 |  Kitsumon $KMC | US$0,0004333 | -1,71% | -25,60% | - | US$15.558,77 | - |
| 5379 |  12Ships TSHP | US$0,0001916 | 3,98% | -7,22% | - | US$15.463,53 | - |
| 5380 |  SolarMineX SMX | US$0,002582 | -1,15% | -2,57% | - | US$15.924,50 | - |
| 5381 |  TempleDAO TEMPLE | US$0,6721 | 0,77% | -3,31% | - | US$15.445,61 | - |
| 5382 |  PayRue (Propel) PROPEL | US$0,0002847 | -10,54% | 102,10% | - | US$21.172,41 | - |
| 5383 |  Snake Token SNK | US$0,002710 | -5,39% | -15,61% | - | US$34.324,11 | - |
| 5384 |  Krypton Galaxy Coin KGC | US$0,0001735 | 0,25% | -11,48% | - | US$15.186,35 | - |
| 5385 |  Cryb token CRYB | US$0,3953 | -5,05% | -7,29% | - | US$15.277,81 | - |
| 5386 |  Billionaire Plus BPLUS | US$0,0008045 | 4,67% | 13,90% | - | US$17.358,80 | - |
| 5387 |  Krause KRAUSE | US$1,09 | 9,30% | -95,22% | - | US$15.165,91 | - |
| 5388 |  Genesis Mana MANA | US$614,70 | -11,05% | -16,53% | - | US$15.160,05 | - |
| 5389 |  Hodl Finance HFT | US$0,00003795 | 2,78% | -10,21% | - | US$34.016,33 | - |
| 5390 |  FlappyDoge FLPD | US$0,0005650 | -38,21% | -47,80% | - | US$16.071,99 | - |
| 5391 |  Promotion Coin PC | US$0,000004073 | -12,47% | -20,55% | - | US$15.160,41 | - |
| 5392 |  Baby WOJ BWJ | US$0,00007002 | -4,23% | -14,81% | - | US$18.190,74 | - |
| 5393 |  Bunny Girl Universe BNGT | US$0,000000000877 | 9,12% | -1,03% | - | US$52.435,26 | - |
| 5394 |  MagnetGold MTG | US$0,4164 | 1,62% | 22,45% | - | US$15.002,23 | - |
| 5395 |  PathDAO PATH | US$0,02534 | -2,25% | -21,73% | - | US$14.922,25 | - |
| 5396 |  AnchorSwap ANCHOR | US$0,04354 | -1,16% | -4,22% | - | US$29.674,29 | - |
| 5397 |  Based Token BDC | US$0,00006521 | -0,39% | 27,74% | - | US$15.193,97 | - |
| 5398 |  American Dream ADREAM | US$0,000000000509 | -85,91% | -85,94% | - | US$14.855,85 | - |
| 5399 |  Bancor Governance Token VBNT | US$1,54 | -1,60% | 4,50% | - | US$14.789,25 | - |
| 5400 |  Portal PORTAL | US$0,0001052 | -3,69% | 34,14% | - | US$14.884,82 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.